Mindra AI Historical Data

MAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.0116
-0.09%
$ 11.61 million $ 264,661
Jul 27, 10 PM $ 0.0116
+0.26%
$ 11.61 million $ 268,443
Jul 27, 9 PM $ 0.0116
+0.09%
$ 11.6 million $ 272,982
Jul 27, 8 PM $ 0.0116
+0.00%
$ 11.61 million $ 280,264
Jul 27, 7 PM $ 0.0116
-0.09%
$ 11.64 million $ 286,150
Jul 27, 6 PM $ 0.0116
-0.09%
$ 11.63 million $ 289,355
Jul 27, 5 PM $ 0.0116
-0.26%
$ 11.61 million $ 293,685
Jul 27, 4 PM $ 0.0117
+0.17%
$ 11.66 million $ 300,353
Jul 27, 3 PM $ 0.0116
+0.09%
$ 11.64 million $ 306,765
Jul 27, 2 PM $ 0.0117
-1.35%
$ 11.65 million $ 313,363
Jul 27, 1 PM $ 0.0118
-0.59%
$ 11.8 million $ 317,651
Jul 27, 12 PM $ 0.0118
-0.34%
$ 11.83 million $ 324,456
Jul 27, 11 AM $ 0.0119
-0.25%
$ 11.86 million $ 331,095
Jul 27, 10 AM $ 0.0119
-1.25%
$ 11.89 million $ 326,910
Jul 27, 9 AM $ 0.012
-2.67%
$ 12.02 million $ 318,704
Jul 27, 8 AM $ 0.0123
-1.44%
$ 12.3 million $ 306,567
Jul 27, 7 AM $ 0.0125
-0.95%
$ 12.5 million $ 295,059
Jul 27, 6 AM $ 0.0126
-1.25%
$ 12.62 million $ 283,711
Jul 27, 5 AM $ 0.0127
-8.16%
$ 12.72 million $ 270,198
Jul 27, 4 AM $ 0.014
+3.09%
$ 14.03 million $ 256,532
Jul 27, 3 AM $ 0.0136
-5.75%
$ 13.61 million $ 241,263
Jul 27, 2 AM $ 0.0116
-0.17%
$ 11.6 million $ 227,193
Jul 27, 1 AM $ 0.0116
+0.00%
$ 11.6 million $ 212,813
Jul 27, 12 AM $ 0.0116
-0.26%
$ 11.6 million $ 199,516
Jul 26, 11 PM $ 0.0116
-1.03%
$ 11.58 million $ 184,379
Jul 26, 10 PM $ 0.0117
-0.26%
$ 11.69 million $ 171,931
Jul 26, 9 PM $ 0.0117
+0.00%
$ 11.74 million $ 158,920
Jul 26, 8 PM $ 0.0117
+0.00%
$ 11.72 million $ 142,668
Jul 26, 7 PM $ 0.0117
-0.26%
$ 11.68 million $ 127,432
Jul 26, 6 PM $ 0.0117
+0.00%
$ 11.73 million $ 113,967
Jul 26, 5 PM $ 0.0117
+0.09%
$ 11.71 million $ 98,906
Jul 26, 4 PM $ 0.0117
+0.00%
$ 11.68 million $ 83,377
Jul 26, 3 PM $ 0.0117
+0.26%
$ 11.73 million $ 67,662
Jul 26, 2 PM $ 0.0117
-0.26%
$ 11.7 million $ 52,368
Jul 26, 1 PM $ 0.0118
+0.26%
$ 11.75 million $ 38,378
Jul 26, 12 PM $ 0.0117
-2.74%
$ 11.72 million $ 22,936
Jul 26, 11 AM $ 0.0121
+0.83%
$ 12.1 million $ 7,641
Jul 26, 10 AM $ 0.012
-14.22%
$ 12 million $ 2,895
Jul 26, 9 AM $ 0.014
+0.00%
$ 13.99 million $ 2,096
Jul 26, 8 AM $ 0.014
-3.52%
$ 13.99 million $ 4,137
Jul 26, 7 AM $ 0.0145
+12.06%
$ 14.5 million $ 4,044
Jul 26, 6 AM $ 0.0126
+0.00%
$ 12.62 million $ 3,689
Jul 26, 5 AM $ 0.0126
-1.25%
$ 12.62 million $ 5,113
Jul 26, 4 AM $ 0.0128
+0.00%
$ 12.78 million $ 6,527
Jul 26, 3 AM $ 0.0128
-1.08%
$ 12.78 million $ 8,011
Jul 26, 2 AM $ 0.013
-2.11%
$ 12.98 million $ 9,478
Jul 26, 1 AM $ 0.0133
+0.00%
$ 13.26 million $ 11,091
Jul 26, 12 AM $ 0.0133
+0.00%
$ 13.26 million $ 12,836
Jul 25, 11 PM $ 0.0133
+2.16%
$ 13.26 million $ 14,757
Jul 25, 10 PM $ 0.013
+0.00%
$ 12.98 million $ 16,540