Mindra AI Historical Data

MAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0421
+1.08%
$ 42.06 million $ 57,269
Apr 22, 6 PM $ 0.0416
+0.92%
$ 41.56 million $ 56,635
Apr 22, 5 PM $ 0.0412
+1.43%
$ 41.18 million $ 55,958
Apr 22, 4 PM $ 0.0406
+1.20%
$ 40.63 million $ 55,680
Apr 22, 3 PM $ 0.0404
+1.41%
$ 40.36 million $ 55,729
Apr 22, 2 PM $ 0.0399
-0.32%
$ 39.88 million $ 55,393
Apr 22, 8 AM $ 0.0656
+0.03%
$ 65.56 million $ 54,013
Apr 22, 7 AM $ 0.0656
-1.35%
$ 65.63 million $ 54,829
Apr 22, 6 AM $ 0.0669
-1.85%
$ 66.88 million $ 57,062
Apr 22, 5 AM $ 0.0682
-1.02%
$ 68.19 million $ 59,055
Apr 22, 4 AM $ 0.0689
-2.42%
$ 68.92 million $ 61,792
Apr 22, 3 AM $ 0.0709
-2.92%
$ 70.89 million $ 62,558
Apr 22, 2 AM $ 0.0732
-2.09%
$ 73.2 million $ 63,435
Apr 22, 1 AM $ 0.0749
-0.72%
$ 74.86 million $ 63,664
Apr 22, 12 AM $ 0.0754
-0.01%
$ 75.39 million $ 64,495
Apr 21, 11 PM $ 0.0754
+0.01%
$ 75.4 million $ 65,128
Apr 21, 10 PM $ 0.0754
-0.01%
$ 75.37 million $ 65,347
Apr 21, 9 PM $ 0.0754
-0.01%
$ 75.38 million $ 66,148
Apr 21, 8 PM $ 0.0754
+0.03%
$ 75.4 million $ 66,663
Apr 21, 7 PM $ 0.0754
-0.03%
$ 75.38 million $ 66,607
Apr 21, 6 PM $ 0.0754
+0.04%
$ 75.4 million $ 67,274
Apr 21, 5 PM $ 0.0754
-0.04%
$ 75.37 million $ 68,394
Apr 21, 4 PM $ 0.0754
-0.03%
$ 75.37 million $ 68,446
Apr 21, 3 PM $ 0.0754
+0.01%
$ 75.39 million $ 68,897
Apr 21, 2 PM $ 0.0754
+0.00%
$ 75.39 million $ 69,709
Apr 21, 1 PM $ 0.0754
-0.01%
$ 75.39 million $ 70,323
Apr 21, 12 PM $ 0.0754
-0.44%
$ 75.37 million $ 71,246
Apr 21, 11 AM $ 0.0757
+0.01%
$ 75.7 million $ 71,163
Apr 21, 10 AM $ 0.0757
+0.04%
$ 75.69 million $ 71,856
Download