Mindra AI Historical Data

MAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.0412
-0.29%
$ 41.24 million $ 158,706
Jun 7, 4 PM $ 0.0413
+0.44%
$ 41.33 million $ 141,024
Jun 7, 3 PM $ 0.0411
-0.32%
$ 41.13 million $ 125,211
Jun 7, 2 PM $ 0.0413
+0.24%
$ 41.35 million $ 109,714
Jun 7, 1 PM $ 0.0411
-0.22%
$ 41.08 million $ 92,301
Jun 7, 12 PM $ 0.0412
+0.00%
$ 41.16 million $ 91,762
Jun 7, 11 AM $ 0.0412
+0.10%
$ 41.18 million $ 106,575
Jun 7, 10 AM $ 0.0412
+0.19%
$ 41.18 million $ 124,793
Jun 7, 9 AM $ 0.0413
-1.39%
$ 41.25 million $ 146,224
Jun 7, 8 AM $ 0.0418
+0.41%
$ 41.75 million $ 169,115
Jun 7, 7 AM $ 0.0415
-0.36%
$ 41.55 million $ 196,682
Jun 7, 6 AM $ 0.0417
-0.10%
$ 41.67 million $ 215,326
Jun 7, 5 AM $ 0.0415
-0.24%
$ 41.49 million $ 213,818
Jun 7, 4 AM $ 0.0416
-0.38%
$ 41.62 million $ 215,519
Jun 7, 3 AM $ 0.0418
-0.19%
$ 41.82 million $ 223,509
Jun 7, 2 AM $ 0.0418
-0.12%
$ 41.8 million $ 244,699
Jun 7, 1 AM $ 0.0419
+0.05%
$ 41.86 million $ 262,570
Jun 7, 12 AM $ 0.0418
+0.36%
$ 41.8 million $ 270,363
Jun 6, 11 PM $ 0.0416
+0.00%
$ 41.65 million $ 285,589
Jun 6, 10 PM $ 0.0416
-0.12%
$ 41.65 million $ 297,290
Jun 6, 9 PM $ 0.0417
+0.48%
$ 41.7 million $ 302,440
Jun 6, 8 PM $ 0.0415
+0.02%
$ 41.51 million $ 302,859
Jun 6, 7 PM $ 0.0415
+0.00%
$ 41.51 million $ 302,798
Jun 6, 6 PM $ 0.0415
-0.17%
$ 41.45 million $ 302,784
Jun 6, 5 PM $ 0.0415
-0.69%
$ 41.52 million $ 302,811
Jun 6, 4 PM $ 0.042
-0.45%
$ 42.01 million $ 302,092
Jun 6, 3 PM $ 0.0422
+0.91%
$ 42.2 million $ 299,417
Jun 6, 2 PM $ 0.0418
-5.64%
$ 41.8 million $ 295,857
Jun 6, 1 PM $ 0.0445
-2.82%
$ 44.51 million $ 295,529
Jun 6, 12 PM $ 0.0453
+0.64%
$ 45.33 million $ 277,650
Jun 6, 11 AM $ 0.0453
+1.18%
$ 45.31 million $ 250,556
Jun 6, 10 AM $ 0.044
-1.92%
$ 43.99 million $ 222,445
Jun 6, 9 AM $ 0.045
+1.44%
$ 44.97 million $ 191,320
Jun 6, 8 AM $ 0.0438
+2.55%
$ 43.83 million $ 158,590
Jun 6, 7 AM $ 0.0432
+7.02%
$ 43.16 million $ 127,929
Jun 6, 6 AM $ 0.0403
-1.25%
$ 40.33 million $ 111,575
Jun 6, 5 AM $ 0.0409
-0.29%
$ 40.86 million $ 112,805
Jun 6, 4 AM $ 0.041
-2.96%
$ 40.98 million $ 113,801
Jun 6, 3 AM $ 0.0423
+0.38%
$ 42.25 million $ 106,906
Jun 6, 2 AM $ 0.0422
-1.01%
$ 42.2 million $ 88,128
Jun 6, 1 AM $ 0.0427
+0.45%
$ 42.72 million $ 70,258
Jun 6, 12 AM $ 0.0426
-0.23%
$ 42.56 million $ 63,884
Jun 5, 11 PM $ 0.0426
+0.76%
$ 42.57 million $ 50,874
Jun 5, 10 PM $ 0.0422
+0.09%
$ 42.22 million $ 48,608
Jun 5, 9 PM $ 0.0424
+0.98%
$ 42.39 million $ 52,869
Jun 5, 8 PM $ 0.042
+0.05%
$ 42.01 million $ 58,066
Jun 5, 7 PM $ 0.0419
+0.24%
$ 41.94 million $ 65,278
Jun 5, 6 PM $ 0.0418
+0.00%
$ 41.84 million $ 72,020
Jun 5, 5 PM $ 0.0418
+0.00%
$ 41.84 million $ 76,505
Jun 5, 4 PM $ 0.0418
+0.00%
$ 41.84 million $ 85,342