Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mindra AI Historical Data

MAI Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:12 AM $0.00219
+0.00%
$-- $39,485
4:07 AM $0.00219
+0.00%
$-- $39,584
4:02 AM $0.00219
+0.00%
$-- $39,678
3:57 AM $0.00219
+0.00%
$-- $39,781
3:52 AM $0.00219
+0.00%
$-- $39,833
3:47 AM $0.00219
+0.00%
$-- $40,178
3:42 AM $0.00219
+0.00%
$-- $40,478
3:37 AM $0.00219
+0.00%
$-- $41,289
3:32 AM $0.00219
+0.00%
$-- $41,916
3:27 AM $0.00219
+0.00%
$-- $42,811
3:22 AM $0.00219
+0.00%
$-- $43,819
3:17 AM $0.00219
+0.00%
$-- $45,552
3:12 AM $0.00219
+0.00%
$-- $47,623
3:07 AM $0.00219
+0.00%
$-- $50,204
3:02 AM $0.00219
+0.00%
$-- $51,660
2:57 AM $0.00219
+0.00%
$-- $52,295
2:52 AM $0.00219
+0.00%
$-- $52,744
2:47 AM $0.00219
+0.00%
$-- $53,175
2:42 AM $0.00219
+0.00%
$-- $54,391
2:37 AM $0.00219
+0.00%
$-- $54,812
2:32 AM $0.00219
+0.00%
$-- $54,789
2:27 AM $0.00218
+0.00%
$-- $54,766
2:22 AM $0.00219
+0.00%
$-- $55,507
2:17 AM $0.00219
+0.00%
$-- $56,086
2:12 AM $0.00219
+0.00%
$-- $56,551
2:07 AM $0.00219
+0.00%
$-- $56,529
2:02 AM $0.00219
+0.00%
$-- $56,507
1:57 AM $0.00219
+0.00%
$-- $56,485
1:52 AM $0.00219
+0.00%
$-- $56,460
1:47 AM $0.00219
+0.00%
$-- $56,429
1:42 AM $0.00219
+0.00%
$-- $56,401
1:37 AM $0.00219
+0.00%
$-- $56,378
1:32 AM $0.00219
+0.00%
$-- $56,354
1:27 AM $0.00219
+0.00%
$-- $56,330
1:22 AM $0.00219
+0.00%
$-- $56,306
1:17 AM $0.00219
+0.00%
$-- $56,282
1:12 AM $0.00219
+0.00%
$-- $56,259
1:07 AM $0.00219
+0.00%
$-- $56,245
1:02 AM $0.00219
+0.00%
$-- $56,219
12:57 AM $0.00219
+0.00%
$-- $56,194
12:52 AM $0.00219
+0.00%
$-- $56,173
12:47 AM $0.00219
+0.00%
$-- $56,152
12:42 AM $0.00219
+0.00%
$-- $56,131
12:37 AM $0.00219
+0.00%
$-- $56,110
12:32 AM $0.00219
+0.00%
$-- $56,089
12:27 AM $0.00219
+0.00%
$-- $56,068
12:22 AM $0.00219
+0.00%
$-- $56,047
12:17 AM $0.00219
+0.00%
$-- $56,027
12:12 AM $0.00219
+0.00%
$-- $56,006
12:07 AM $0.00219
+0.00%
$-- $55,986