Mindra AI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0107
+0.00%
$ 10.7 million $ 216,097
Yesterday $ 0.0107
-3.78%
$ 10.68 million $ 151,829
Aug 10, 2026 $ 0.0111
+0.36%
$ 11.1 million $ 127,980
Aug 9, 2026 $ 0.0111
-1.78%
$ 11.06 million $ 56,197
Aug 8, 2026 $ 0.0113
+11.22%
$ 11.3 million $ 329,295
Aug 7, 2026 $ 0.0101
-7.53%
$ 10.07 million $ 305,362
Aug 6, 2026 $ 0.0109
+0.09%
$ 10.85 million $ 289,027
Aug 5, 2026 $ 0.0108
-0.28%
$ 10.82 million $ 358,225
Aug 4, 2026 $ 0.0109
-3.38%
$ 10.87 million $ 373,304
Aug 3, 2026 $ 0.0112
+1.17%
$ 11.25 million $ 376,708
Aug 2, 2026 $ 0.0111
-0.71%
$ 11.11 million $ 370,383
Aug 1, 2026 $ 0.0112
-0.36%
$ 11.21 million $ 343,061
Jul 31, 2026 $ 0.0112
-16.33%
$ 11.23 million $ 337,098
Jul 30, 2026 $ 0.0135
+19.86%
$ 13.46 million $ 308,842
Jul 29, 2026 $ 0.0112
-14.20%
$ 11.24 million $ 219,529
Jul 28, 2026 $ 0.0131
+12.93%
$ 13.1 million $ 54,712
Jul 27, 2026 $ 0.0116
-0.17%
$ 11.61 million $ 268,443
Jul 26, 2026 $ 0.0117
-11.84%
$ 11.58 million $ 171,931
Jul 25, 2026 $ 0.0133
-15.38%
$ 13.26 million $ 14,757
Jul 24, 2026 $ 0.0156
+6.34%
$ 15.59 million $ 36,776
Jul 23, 2026 $ 0.0147
-4.93%
$ 14.66 million $ 16,446
Jul 22, 2026 $ 0.0154
+3.63%
$ 15.42 million $ 223,780
Jul 21, 2026 $ 0.0149
-6.11%
$ 14.91 million $ 162,386
Jul 20, 2026 $ 0.0159
-5.64%
$ 15.89 million $ 109,708
Jul 19, 2026 $ 0.0169
+13.62%
$ 16.85 million $ 254,931
Jul 18, 2026 $ 0.0148
-7.21%
$ 14.79 million $ 350,070
Jul 17, 2026 $ 0.0159
+7.12%
$ 15.94 million $ 316,104
Jul 16, 2026 $ 0.015
-14.55%
$ 14.98 million $ 278,944
Jul 15, 2026 $ 0.0175
-7.44%
$ 17.53 million $ 316,856
Jul 14, 2026 $ 0.0188
+2.50%
$ 18.85 million $ 344,953
Jul 13, 2026 $ 0.0184
-10.33%
$ 18.41 million $ 350,570
Jul 12, 2026 $ 0.0206
+3.78%
$ 20.59 million $ 346,807
Jul 11, 2026 $ 0.0198
+13.19%
$ 19.82 million $ 322,469
Jul 10, 2026 $ 0.0175
-8.07%
$ 17.55 million $ 206,247
Jul 9, 2026 $ 0.0191
-12.71%
$ 19.09 million $ 4,797
Jul 8, 2026 $ 0.0219
-3.62%
$ 21.86 million $ 5,320
Jul 7, 2026 $ 0.0226
+1.03%
$ 22.64 million $ 6,223
Jul 6, 2026 $ 0.0224
-10.41%
$ 22.38 million $ 8,047
Jul 5, 2026 $ 0.0249
+12.65%
$ 24.93 million $ 8,145
Jul 4, 2026 $ 0.0223
-0.27%
$ 22.3 million $ 7,295
Jul 3, 2026 $ 0.0223
-2.19%
$ 22.32 million $ 4,469
Jul 2, 2026 $ 0.0228
-2.36%
$ 22.79 million $ 8,130
Jul 1, 2026 $ 0.0233
+4.12%
$ 23.27 million $ 7,950
Jun 30, 2026 $ 0.0225
-3.06%
$ 22.51 million $ 7,688
Jun 29, 2026 $ 0.0231
-7.11%
$ 23.13 million $ 7,612
Jun 28, 2026 $ 0.025
-1.46%
$ 24.98 million $ 10,595
Jun 27, 2026 $ 0.0254
-7.14%
$ 25.35 million $ 3,734
Jun 26, 2026 $ 0.0272
+13.78%
$ 27.25 million $ 124,192
Jun 25, 2026 $ 0.0238
-19.41%
$ 23.83 million $ 260,834
Jun 24, 2026 $ 0.0296
+17.19%
$ 29.58 million $ 241,053
Download