Mindra AI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0107
+0.00%
$ 10.71 million $ 172,271
Today, at 9 AM $ 0.0106
+0.76%
$ 10.64 million $ 181,052
Today, at 8 AM $ 0.0106
-1.21%
$ 10.61 million $ 194,259
Today, at 7 AM $ 0.0107
-0.19%
$ 10.72 million $ 206,967
Today, at 6 AM $ 0.0107
-0.28%
$ 10.71 million $ 218,840
Today, at 5 AM $ 0.0107
-0.37%
$ 10.72 million $ 212,767
Today, at 4 AM $ 0.0108
+0.19%
$ 10.76 million $ 207,901
Today, at 3 AM $ 0.0107
+0.09%
$ 10.74 million $ 203,959
Today, at 2 AM $ 0.0107
-0.09%
$ 10.68 million $ 201,614
Today, at 1 AM $ 0.0107
-0.09%
$ 10.69 million $ 202,528
Today, at 12 AM $ 0.0107
+0.00%
$ 10.7 million $ 206,622
Yesterday, at 11 PM $ 0.0107
+0.00%
$ 10.7 million $ 211,193
Yesterday, at 10 PM $ 0.0107
+0.00%
$ 10.7 million $ 216,097
Yesterday, at 9 PM $ 0.0107
+0.00%
$ 10.7 million $ 221,091
Yesterday, at 8 PM $ 0.0107
+0.00%
$ 10.7 million $ 226,444
Yesterday, at 7 PM $ 0.0107
+0.00%
$ 10.7 million $ 231,010
Yesterday, at 6 PM $ 0.0107
-0.47%
$ 10.7 million $ 235,814
Yesterday, at 5 PM $ 0.0107
+0.00%
$ 10.75 million $ 240,280
Yesterday, at 4 PM $ 0.0107
-4.61%
$ 10.75 million $ 245,418
Yesterday, at 3 PM $ 0.0113
+2.18%
$ 11.27 million $ 249,714
Yesterday, at 2 PM $ 0.011
+0.27%
$ 11.03 million $ 246,635
Yesterday, at 1 PM $ 0.011
-0.09%
$ 11.03 million $ 229,880
Yesterday, at 12 PM $ 0.011
-2.13%
$ 11.04 million $ 211,510
Yesterday, at 11 AM $ 0.0113
+0.44%
$ 11.29 million $ 193,171
Yesterday, at 10 AM $ 0.0113
+0.36%
$ 11.29 million $ 176,916
Yesterday, at 9 AM $ 0.0113
-1.22%
$ 11.3 million $ 170,001
Yesterday, at 8 AM $ 0.0115
-2.88%
$ 11.45 million $ 156,688
Yesterday, at 7 AM $ 0.0119
+11.59%
$ 11.94 million $ 134,312
Yesterday, at 6 AM $ 0.0107
+0.09%
$ 10.69 million $ 116,527
Yesterday, at 5 AM $ 0.0107
-0.74%
$ 10.73 million $ 120,370
Yesterday, at 4 AM $ 0.0108
+0.84%
$ 10.8 million $ 123,091
Yesterday, at 3 AM $ 0.0107
+0.28%
$ 10.73 million $ 124,745
Yesterday, at 2 AM $ 0.0107
+0.09%
$ 10.7 million $ 136,393
Yesterday, at 1 AM $ 0.0107
-0.09%
$ 10.68 million $ 145,598
Yesterday, at 12 AM $ 0.0107
-0.09%
$ 10.68 million $ 152,790
Aug 11, 11 PM $ 0.0107
-1.29%
$ 10.68 million $ 151,829
Aug 11, 10 PM $ 0.0108
-0.18%
$ 10.8 million $ 147,395
Aug 11, 9 PM $ 0.0108
-0.09%
$ 10.81 million $ 143,248
Aug 11, 8 PM $ 0.0108
-0.28%
$ 10.79 million $ 138,898
Aug 11, 7 PM $ 0.0108
+0.00%
$ 10.78 million $ 135,293
Aug 11, 6 PM $ 0.0108
+0.28%
$ 10.78 million $ 131,384
Aug 11, 5 PM $ 0.0108
+0.09%
$ 10.76 million $ 127,943
Aug 11, 4 PM $ 0.0107
+0.00%
$ 10.74 million $ 131,400
Aug 11, 3 PM $ 0.0108
+0.19%
$ 10.76 million $ 137,285
Aug 11, 2 PM $ 0.0107
+0.00%
$ 10.74 million $ 142,138
Aug 11, 1 PM $ 0.0107
-0.09%
$ 10.74 million $ 145,678
Aug 11, 12 PM $ 0.0107
-0.37%
$ 10.75 million $ 155,540
Aug 11, 11 AM $ 0.0109
+1.87%
$ 10.87 million $ 164,254
Aug 11, 10 AM $ 0.0107
-0.09%
$ 10.67 million $ 157,452
Aug 11, 9 AM $ 0.0107
+0.00%
$ 10.66 million $ 143,517
Download