Mindra AI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.0268
+0.00%
$ -- $ 177,005
9:25 AM $ 0.0262
+0.00%
$ -- $ 177,225
9:20 AM $ 0.0255
+0.00%
$ -- $ 177,056
9:15 AM $ 0.0246
+0.00%
$ -- $ 177,235
9:10 AM $ 0.0246
+0.00%
$ -- $ 177,185
9:05 AM $ 0.0245
+0.00%
$ -- $ 176,869
9:00 AM $ 0.0245
+0.74%
$ -- $ 176,781
8:55 AM $ 0.0239
+0.00%
$ -- $ 176,740
8:50 AM $ 0.0239
+0.00%
$ -- $ 176,834
8:45 AM $ 0.0245
+0.00%
$ -- $ 176,642
8:40 AM $ 0.0246
+0.00%
$ -- $ 177,007
8:35 AM $ 0.0246
+0.00%
$ -- $ 176,934
8:30 AM $ 0.0246
+0.00%
$ -- $ 176,945
8:25 AM $ 0.0246
+0.00%
$ -- $ 177,049
8:20 AM $ 0.0242
+0.00%
$ -- $ 177,066
8:15 AM $ 0.0238
+0.00%
$ -- $ 177,041
8:10 AM $ 0.0233
+0.00%
$ -- $ 177,201
8:05 AM $ 0.023
+0.00%
$ -- $ 177,274
8:00 AM $ 0.0228
+0.00%
$ -- $ 177,339
7:55 AM $ 0.0228
+0.00%
$ -- $ 177,492
7:50 AM $ 0.0228
+0.00%
$ -- $ 177,380
7:45 AM $ 0.0228
+0.00%
$ -- $ 177,354
7:40 AM $ 0.0228
-0.65%
$ -- $ 177,349
7:35 AM $ 0.0229
+0.00%
$ -- $ 177,648
7:30 AM $ 0.0228
+0.00%
$ -- $ 177,523
7:25 AM $ 0.0226
+0.00%
$ -- $ 177,579
7:20 AM $ 0.0226
+0.00%
$ -- $ 177,476
7:15 AM $ 0.0226
+0.00%
$ -- $ 177,427
7:10 AM $ 0.0225
+0.00%
$ -- $ 177,393
7:05 AM $ 0.0227
+0.00%
$ -- $ 177,180
7:00 AM $ 0.0225
+0.00%
$ -- $ 178,112
6:55 AM $ 0.0225
+0.00%
$ -- $ 177,717
6:50 AM $ 0.0226
+0.00%
$ -- $ 177,789
6:45 AM $ 0.0226
+0.00%
$ -- $ 177,910
6:40 AM $ 0.0226
+0.00%
$ -- $ 177,757
6:35 AM $ 0.0226
+0.00%
$ -- $ 178,125
6:30 AM $ 0.0226
+0.00%
$ -- $ 177,905
6:25 AM $ 0.0226
+0.00%
$ -- $ 177,689
6:20 AM $ 0.0229
+0.00%
$ -- $ 177,909
6:15 AM $ 0.0229
+0.00%
$ -- $ 177,467
6:10 AM $ 0.0228
+0.00%
$ -- $ 177,732
6:05 AM $ 0.0228
+0.00%
$ -- $ 177,531
6:00 AM $ 0.0229
+0.00%
$ -- $ 177,524
5:55 AM $ 0.0228
+0.00%
$ -- $ 176,723
5:50 AM $ 0.0229
+0.00%
$ -- $ 176,102
5:45 AM $ 0.0228
+0.00%
$ -- $ 175,736
5:40 AM $ 0.0228
+0.00%
$ -- $ 175,911
5:35 AM $ 0.0232
+0.00%
$ -- $ 176,100
5:30 AM $ 0.0233
+0.00%
$ -- $ 176,688
5:25 AM $ 0.0236
+0.00%
$ -- $ 176,733
Download