Mindra AI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.0649
+0.00%
$ 64.87 million $ 342,238
3:39 PM $ 0.0649
+0.00%
$ 64.89 million $ 343,600
3:34 PM $ 0.0649
+0.00%
$ 64.89 million $ 344,828
3:29 PM $ 0.0649
+0.00%
$ 64.89 million $ 346,596
3:24 PM $ 0.0649
+0.00%
$ 64.89 million $ 348,061
3:19 PM $ 0.0648
+0.00%
$ 64.78 million $ 349,247
3:14 PM $ 0.0648
+0.00%
$ 64.75 million $ 350,207
3:09 PM $ 0.0648
+0.00%
$ 64.75 million $ 351,065
3:04 PM $ 0.0647
+0.00%
$ 64.7 million $ 352,688
2:59 PM $ 0.0646
+0.00%
$ 64.56 million $ 354,110
2:54 PM $ 0.0646
+0.00%
$ 64.56 million $ 355,231
2:49 PM $ 0.0646
+0.00%
$ 64.63 million $ 357,430
2:44 PM $ 0.0645
+0.00%
$ 64.54 million $ 359,173
2:39 PM $ 0.0645
+0.00%
$ 64.53 million $ 360,410
2:34 PM $ 0.0643
+0.00%
$ 64.31 million $ 361,444
2:29 PM $ 0.0643
+0.00%
$ 64.31 million $ 362,973
2:24 PM $ 0.0641
+0.00%
$ 64.1 million $ 364,200
2:19 PM $ 0.0645
+0.00%
$ 64.55 million $ 365,309
2:14 PM $ 0.0645
+0.00%
$ 64.54 million $ 367,259
2:09 PM $ 0.0645
+0.00%
$ 64.54 million $ 369,683
2:04 PM $ 0.0649
+0.00%
$ 64.91 million $ 371,595
1:59 PM $ 0.0649
+0.00%
$ 64.91 million $ 372,941
1:54 PM $ 0.0642
+0.00%
$ 64.19 million $ 374,669
1:49 PM $ 0.0644
+0.00%
$ 64.36 million $ 375,430
1:44 PM $ 0.0644
+0.00%
$ 64.36 million $ 377,246
1:39 PM $ 0.0641
+0.00%
$ 64.1 million $ 377,986
1:34 PM $ 0.0641
+0.00%
$ 64.1 million $ 380,046
1:29 PM $ 0.0646
+0.00%
$ 64.62 million $ 381,962
1:24 PM $ 0.0646
+0.00%
$ 64.62 million $ 383,280
1:19 PM $ 0.0646
+0.00%
$ 64.64 million $ 384,805
1:14 PM $ 0.0646
+0.00%
$ 64.64 million $ 387,017
1:09 PM $ 0.0649
+0.00%
$ 64.87 million $ 389,731
1:04 PM $ 0.0648
+0.00%
$ 64.84 million $ 390,986
12:59 PM $ 0.0648
+0.00%
$ 64.84 million $ 392,118
12:54 PM $ 0.065
+0.00%
$ 64.96 million $ 393,326
12:49 PM $ 0.065
+0.00%
$ 64.96 million $ 394,311
12:44 PM $ 0.065
+0.00%
$ 64.96 million $ 396,081
12:39 PM $ 0.065
+0.00%
$ 64.99 million $ 397,642
12:34 PM $ 0.0651
+0.00%
$ 65.06 million $ 398,349
12:29 PM $ 0.0651
+0.00%
$ 65.06 million $ 398,957
12:24 PM $ 0.065
+0.00%
$ 65 million $ 399,571
12:19 PM $ 0.065
+0.00%
$ 65 million $ 401,049
12:14 PM $ 0.065
+0.00%
$ 64.98 million $ 401,141
12:09 PM $ 0.0649
+0.00%
$ 64.95 million $ 402,146
12:04 PM $ 0.0649
+0.00%
$ 64.94 million $ 403,189
11:59 AM $ 0.0649
+0.00%
$ 64.94 million $ 404,283
11:54 AM $ 0.065
+0.00%
$ 64.98 million $ 406,430
11:49 AM $ 0.065
+0.00%
$ 65.03 million $ 407,075
11:44 AM $ 0.065
+0.00%
$ 64.98 million $ 407,878
11:39 AM $ 0.065
+0.00%
$ 64.99 million $ 408,591
Download