Mindra AI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.0107
+0.00%
$ 10.69 million $ 203,814
1:32 AM $ 0.0107
+0.00%
$ 10.69 million $ 204,122
1:27 AM $ 0.0107
+0.00%
$ 10.69 million $ 204,417
1:22 AM $ 0.0107
+0.00%
$ 10.69 million $ 204,682
1:17 AM $ 0.0107
+0.00%
$ 10.7 million $ 205,039
1:12 AM $ 0.0107
+0.00%
$ 10.7 million $ 205,392
1:07 AM $ 0.0107
+0.00%
$ 10.7 million $ 205,740
1:02 AM $ 0.0107
+0.00%
$ 10.7 million $ 206,236
12:57 AM $ 0.0107
+0.00%
$ 10.7 million $ 206,622
12:52 AM $ 0.0107
+0.00%
$ 10.7 million $ 206,910
12:47 AM $ 0.0107
+0.00%
$ 10.7 million $ 207,350
12:42 AM $ 0.0107
+0.00%
$ 10.7 million $ 207,717
12:37 AM $ 0.0107
+0.00%
$ 10.7 million $ 208,274
12:32 AM $ 0.0107
+0.00%
$ 10.7 million $ 208,677
12:27 AM $ 0.0107
+0.00%
$ 10.7 million $ 208,997
12:22 AM $ 0.0107
+0.00%
$ 10.7 million $ 209,321
12:17 AM $ 0.0107
+0.00%
$ 10.7 million $ 209,727
12:12 AM $ 0.0107
+0.00%
$ 10.7 million $ 210,075
12:07 AM $ 0.0107
+0.00%
$ 10.7 million $ 210,519
12:02 AM $ 0.0107
+0.00%
$ 10.7 million $ 210,971
11:57 PM $ 0.0107
+0.00%
$ 10.7 million $ 211,193
11:52 PM $ 0.0107
+0.00%
$ 10.7 million $ 211,521
11:47 PM $ 0.0107
+0.00%
$ 10.7 million $ 211,871
11:42 PM $ 0.0107
+0.00%
$ 10.7 million $ 212,251
11:37 PM $ 0.0107
+0.00%
$ 10.7 million $ 212,672
11:32 PM $ 0.0107
+0.00%
$ 10.7 million $ 213,142
11:27 PM $ 0.0107
+0.00%
$ 10.7 million $ 213,630
11:22 PM $ 0.0107
+0.00%
$ 10.7 million $ 214,035
11:17 PM $ 0.0107
+0.00%
$ 10.7 million $ 214,287
11:12 PM $ 0.0107
+0.00%
$ 10.7 million $ 214,736
11:07 PM $ 0.0107
+0.00%
$ 10.7 million $ 215,040
11:02 PM $ 0.0107
+0.00%
$ 10.7 million $ 215,508
10:57 PM $ 0.0107
+0.00%
$ 10.7 million $ 216,097
10:52 PM $ 0.0107
+0.00%
$ 10.7 million $ 216,566
10:47 PM $ 0.0107
+0.00%
$ 10.7 million $ 216,931
10:42 PM $ 0.0107
+0.00%
$ 10.7 million $ 217,400
10:37 PM $ 0.0107
+0.00%
$ 10.7 million $ 217,763
10:32 PM $ 0.0107
+0.00%
$ 10.7 million $ 218,093
10:27 PM $ 0.0107
+0.00%
$ 10.7 million $ 218,614
10:22 PM $ 0.0107
+0.00%
$ 10.7 million $ 219,036
10:17 PM $ 0.0107
+0.00%
$ 10.7 million $ 219,441
10:12 PM $ 0.0107
+0.00%
$ 10.7 million $ 219,882
10:07 PM $ 0.0107
+0.00%
$ 10.7 million $ 220,235
10:02 PM $ 0.0107
+0.00%
$ 10.7 million $ 220,695
9:57 PM $ 0.0107
+0.00%
$ 10.7 million $ 221,091
9:52 PM $ 0.0107
+0.00%
$ 10.7 million $ 221,640
9:47 PM $ 0.0107
+0.00%
$ 10.7 million $ 222,111
9:42 PM $ 0.0107
+0.00%
$ 10.7 million $ 222,339
9:37 PM $ 0.0107
+0.00%
$ 10.7 million $ 222,733
9:32 PM $ 0.0107
+0.00%
$ 10.7 million $ 223,256
Download