Mindra AI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.0233
+0.00%
$ -- $ 177,201
8:05 AM $ 0.023
+0.00%
$ -- $ 177,274
8:00 AM $ 0.0228
+0.00%
$ -- $ 177,339
7:55 AM $ 0.0228
+0.00%
$ -- $ 177,492
7:50 AM $ 0.0228
+0.00%
$ -- $ 177,380
7:45 AM $ 0.0228
+0.00%
$ -- $ 177,354
7:40 AM $ 0.0228
-0.65%
$ -- $ 177,349
7:35 AM $ 0.0229
+0.00%
$ -- $ 177,648
7:30 AM $ 0.0228
+0.00%
$ -- $ 177,523
7:25 AM $ 0.0226
+0.00%
$ -- $ 177,579
7:20 AM $ 0.0226
+0.00%
$ -- $ 177,476
7:15 AM $ 0.0226
+0.00%
$ -- $ 177,427
7:10 AM $ 0.0225
+0.00%
$ -- $ 177,393
7:05 AM $ 0.0227
+0.00%
$ -- $ 177,180
7:00 AM $ 0.0225
+0.00%
$ -- $ 178,112
6:55 AM $ 0.0225
+0.00%
$ -- $ 177,717
6:50 AM $ 0.0226
+0.00%
$ -- $ 177,789
6:45 AM $ 0.0226
+0.00%
$ -- $ 177,910
6:40 AM $ 0.0226
+0.00%
$ -- $ 177,757
6:35 AM $ 0.0226
+0.00%
$ -- $ 178,125
6:30 AM $ 0.0226
+0.00%
$ -- $ 177,905
6:25 AM $ 0.0226
+0.00%
$ -- $ 177,689
6:20 AM $ 0.0229
+0.00%
$ -- $ 177,909
6:15 AM $ 0.0229
+0.00%
$ -- $ 177,467
6:10 AM $ 0.0228
+0.00%
$ -- $ 177,732
6:05 AM $ 0.0228
+0.00%
$ -- $ 177,531
6:00 AM $ 0.0229
+0.00%
$ -- $ 177,524
5:55 AM $ 0.0228
+0.00%
$ -- $ 176,723
5:50 AM $ 0.0229
+0.00%
$ -- $ 176,102
5:45 AM $ 0.0228
+0.00%
$ -- $ 175,736
5:40 AM $ 0.0228
+0.00%
$ -- $ 175,911
5:35 AM $ 0.0232
+0.00%
$ -- $ 176,100
5:30 AM $ 0.0233
+0.00%
$ -- $ 176,688
5:25 AM $ 0.0236
+0.00%
$ -- $ 176,733
5:20 AM $ 0.0235
+0.00%
$ -- $ 177,005
5:15 AM $ 0.0235
+0.00%
$ -- $ 177,478
5:10 AM $ 0.0235
+0.00%
$ -- $ 177,767
5:05 AM $ 0.0238
+0.00%
$ -- $ 177,848
5:00 AM $ 0.0238
+0.00%
$ -- $ 177,943
4:55 AM $ 0.024
+0.00%
$ -- $ 177,095
4:50 AM $ 0.024
+0.00%
$ -- $ 176,625
4:45 AM $ 0.024
+0.00%
$ -- $ 175,783
4:40 AM $ 0.0244
+0.00%
$ -- $ 175,022
4:35 AM $ 0.0244
+0.00%
$ -- $ 174,844
4:30 AM $ 0.0244
+0.00%
$ -- $ 175,313
4:25 AM $ 0.0244
+0.00%
$ -- $ 175,396
4:20 AM $ 0.0244
+0.00%
$ -- $ 176,233
4:15 AM $ 0.0244
+0.00%
$ -- $ 176,296
4:10 AM $ 0.0244
+0.00%
$ -- $ 176,875
4:05 AM $ 0.0244
+0.00%
$ -- $ 177,993
Download