United States Exchange Oil (USXO) Historical Data

USXO
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000108
+0.00%
$-- $0.1
Yesterday $0.000108
+0.00%
$-- $0.1
Aug 20, 2026 $0.000101
+0.00%
$-- $0
Aug 18, 2026 $0.0000838
+0.97%
$-- $0
Aug 17, 2026 $0.0000834
+0.00%
$-- $0.01
Aug 16, 2026 $0.0000823
+0.00%
$-- $0.1
Aug 15, 2026 $0.0000825
+0.00%
$-- $0.1
Aug 14, 2026 $0.0000823
+0.00%
$-- $0
Aug 13, 2026 $0.0000829
+0.77%
$-- $0.001
Aug 12, 2026 $0.0000825
+0.00%
$-- $0
Aug 11, 2026 $0.0000824
+0.44%
$-- $0
Aug 10, 2026 $0.0000822
-1.82%
$-- $0.1
Aug 9, 2026 $0.0000842
+0.32%
$-- $2
Aug 8, 2026 $0.0000841
+0.35%
$-- $2
Aug 7, 2026 $0.0000839
+0.65%
$-- $0
Aug 6, 2026 $0.0000832
+0.06%
$-- $0.1
Aug 5, 2026 $0.0000829
+1.19%
$-- $0
Aug 4, 2026 $0.0000819
+0.65%
$-- $0
Aug 3, 2026 $0.0000808
-1.21%
$-- $0
Aug 2, 2026 $0.0000823
+0.11%
$-- $0
Aug 1, 2026 $0.0000805
-1.74%
$-- $0
Jul 31, 2026 $0.0000815
-1.97%
$-- $0
Jul 30, 2026 $0.0000842
+0.56%
$-- $1
Jul 28, 2026 $0.0000838
+0.36%
$-- $3
Download