United States Exchange Oil (USXO) Historical Data

USXO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $0.0000819
+0.00%
$-- $0
Aug 4, 5 PM $0.0000819
-0.19%
$-- $0
Aug 4, 11 AM $0.0000817
+0.00%
$-- $0
Aug 4, 10 AM $0.0000813
+0.00%
$-- $0
Aug 3, 7 AM $0.0000808
+0.00%
$-- $0
Aug 3, 2 AM $0.0000817
+0.00%
$-- $0
Aug 2, 8 PM $0.0000823
+0.00%
$-- $0
Aug 2, 1 PM $0.0000813
+0.00%
$-- $0
Aug 2, 11 AM $0.0000811
-0.29%
$-- $0
Aug 2, 8 AM $0.0000821
+0.00%
$-- $0
Aug 2, 7 AM $0.0000822
-0.06%
$-- $0
Aug 1, 7 PM $0.0000805
-0.01%
$-- $0
Aug 1, 9 AM $0.0000818
+0.00%
$-- $1
Aug 1, 8 AM $0.0000818
+0.05%
$-- $1
Aug 1, 7 AM $0.0000819
+0.00%
$-- $0
Jul 31, 9 PM $0.0000815
+0.00%
$-- $0
Jul 31, 4 PM $0.0000816
+0.04%
$-- $0
Jul 31, 1 PM $0.0000827
+0.17%
$-- $0
Jul 31, 12 PM $0.0000823
+0.00%
$-- $0
Jul 31, 11 AM $0.0000825
-0.14%
$-- $0
Jul 31, 7 AM $0.0000828
-0.49%
$-- $0
Jul 30, 2 PM $0.0000842
+0.00%
$-- $1
Jul 30, 9 AM $0.0000839
+0.00%
$-- $1
Jul 30, 3 AM $0.0000837
+0.00%
$-- $0
Jul 28, 11 PM $0.0000837
+0.00%
$-- $3
Jul 28, 6 PM $0.0000838
+0.36%
$-- $3
Download