United States Exchange Oil (USXO) Historical Data

USXO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $0.000108
+0.00%
$-- $0.1
Yesterday, at 8 PM $0.000108
+0.00%
$-- $0.1
Aug 20, 3 PM $0.000101
+0.00%
$-- $0
Aug 18, 3 PM $0.0000838
+0.00%
$-- $0
Aug 18, 6 AM $0.000083
+0.00%
$-- $0
Aug 17, 10 PM $0.0000834
+0.00%
$-- $0.01
Aug 16, 8 AM $0.0000823
+0.00%
$-- $0.1
Aug 15, 5 PM $0.0000825
+0.00%
$-- $0.1
Aug 14, 9 PM $0.0000823
+0.00%
$-- $0
Aug 13, 1 PM $0.0000829
+0.00%
$-- $0.001
Aug 13, 4 AM $0.0000827
+0.00%
$-- $0
Aug 13, 1 AM $0.0000824
+0.00%
$-- $0
Aug 13, 12 AM $0.0000823
+0.00%
$-- $0
Aug 12, 7 PM $0.0000825
+0.00%
$-- $0
Aug 12, 11 AM $0.0000836
+0.00%
$-- $0
Aug 12, 8 AM $0.0000829
+0.00%
$-- $0
Aug 12, 7 AM $0.0000828
+0.00%
$-- $0
Aug 12, 5 AM $0.0000828
+0.00%
$-- $0
Aug 12, 3 AM $0.0000825
+0.09%
$-- $0
Aug 12, 2 AM $0.0000825
-0.04%
$-- $0
Aug 11, 11 PM $0.0000824
+0.00%
$-- $0
Aug 11, 4 PM $0.0000816
+0.00%
$-- $0
Aug 11, 2 PM $0.0000825
+0.00%
$-- $0
Aug 11, 12 PM $0.0000828
-0.23%
$-- $0
Aug 11, 10 AM $0.0000826
+0.00%
$-- $0
Aug 11, 8 AM $0.0000822
-0.08%
$-- $0
Aug 11, 5 AM $0.0000821
+0.00%
$-- $0
Aug 11, 2 AM $0.0000823
+0.00%
$-- $0
Aug 11, 1 AM $0.0000821
+0.00%
$-- $0
Aug 10, 10 PM $0.0000822
+0.00%
$-- $0.1
Aug 10, 8 PM $0.0000823
+0.01%
$-- $0.1
Aug 10, 6 PM $0.000082
+0.00%
$-- $0.1
Aug 10, 3 PM $0.0000828
+0.00%
$-- $0.1
Aug 10, 1 PM $0.0000834
-0.22%
$-- $0.1
Aug 10, 11 AM $0.000084
-0.01%
$-- $0.1
Aug 10, 8 AM $0.0000844
+0.00%
$-- $0.1
Aug 10, 6 AM $0.0000844
+0.00%
$-- $0.1
Aug 10, 5 AM $0.0000842
+0.06%
$-- $0.1
Aug 10, 12 AM $0.0000837
+0.03%
$-- $0
Aug 9, 6 PM $0.0000842
+0.00%
$-- $2
Aug 9, 3 PM $0.0000844
+0.00%
$-- $2
Aug 9, 1 PM $0.0000842
+0.00%
$-- $2
Aug 9, 11 AM $0.0000841
+0.00%
$-- $2
Aug 9, 10 AM $0.0000841
+0.00%
$-- $2
Aug 9, 9 AM $0.0000839
+0.00%
$-- $2
Aug 9, 2 AM $0.0000839
+0.00%
$-- $2
Aug 9, 1 AM $0.0000839
+0.00%
$-- $2
Aug 8, 10 PM $0.0000841
+0.00%
$-- $2
Aug 8, 9 PM $0.0000842
+0.06%
$-- $2
Aug 8, 8 PM $0.0000841
+0.00%
$-- $2
Download