Ctrl Historical Data

CTRL
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0213
+0.00%
$ -- $ 1,459
Jul 30, 2025 $ 0.0183
-1.97%
$ 2.22 million $ 30
Jul 29, 2025 $ 0.0187
-1.98%
$ 2.27 million $ 50
Jul 28, 2025 $ 0.0187
-1.98%
$ 2.26 million $ 78
Jul 27, 2025 $ 0.0188
+0.72%
$ -- $ 4
Jul 19, 2025 $ 0.0177
+1.33%
$ 2.14 million $ 7
Jul 18, 2025 $ 0.0175
-24.06%
$ 2.11 million $ 76
Jul 17, 2025 $ 0.023
+156.34%
$ 2.78 million $ 27,227
Jul 16, 2025 $ 0.00898
-6.03%
$ 1.08 million $ 7,516
Jul 15, 2025 $ 0.00786
-1.31%
$ 949,548 $ 5,609
Jul 14, 2025 $ 0.00797
-20.37%
$ 962,839 $ 1,767
Jul 13, 2025 $ 0.0138
-32.45%
$ 1.67 million $ 6,884
Jul 12, 2025 $ 0.0246
-17.35%
$ 2.97 million $ 12,862
Jul 11, 2025 $ 0.0374
+521.74%
$ 4.52 million $ 38,506
Jul 10, 2025 $ 0.00604
-10.02%
$ 728,805 $ 5,332
Jul 9, 2025 $ 0.00671
-7.95%
$ 811,085 $ 6,222
Jul 8, 2025 $ 0.0073
-5.38%
$ 882,371 $ 7,444
Jul 7, 2025 $ 0.00738
-25.33%
$ 891,432 $ 70,191
Jul 6, 2025 $ 0.00988
+14.49%
$ 1.19 million $ 69,540
Jul 5, 2025 $ 0.00863
+7.41%
$ 1.04 million $ 79,839
Jul 4, 2025 $ 0.008
-7.21%
$ 966,947 $ 7,836
Jul 3, 2025 $ 0.00863
-2.26%
$ 1.04 million $ 60,301
Jul 2, 2025 $ 0.00883
-13.24%
$ 1.07 million $ 59,694
Jul 1, 2025 $ 0.00973
-10.34%
$ 1.23 million $ 63,172
Jun 30, 2025 $ 0.0109
-4.74%
$ 1.31 million $ 59,079
Jun 29, 2025 $ 0.0114
-4.15%
$ 1.38 million $ 58,091
Jun 28, 2025 $ 0.0119
+3.93%
$ 1.44 million $ 63,247
Jun 27, 2025 $ 0.0115
-2.55%
$ 1.38 million $ 80,680
Jun 26, 2025 $ 0.0118
+40.21%
$ 1.42 million $ 70,869
Jun 25, 2025 $ 0.00838
+5.64%
$ 1.01 million $ 65,343
Jun 24, 2025 $ 0.00793
-1.68%
$ 957,707 $ 60,318
Jun 23, 2025 $ 0.00806
-2.22%
$ 973,941 $ 64,579
Jun 22, 2025 $ 0.00825
+7.03%
$ 995,094 $ 63,775
Jun 21, 2025 $ 0.0077
+9.19%
$ 923,962 $ 83,403
Jun 20, 2025 $ 0.00705
-29.10%
$ 845,866 $ 113,157
Jun 19, 2025 $ 0.0103
+14.46%
$ 1.24 million $ 80,427
Jun 18, 2025 $ 0.0087
-27.99%
$ 1.04 million $ 106,324
Jun 17, 2025 $ 0.0121
-3.68%
$ 1.45 million $ 94,803
Jun 16, 2025 $ 0.0125
+0.60%
$ 1.51 million $ 109,175
Jun 15, 2025 $ 0.0125
-0.45%
$ 1.5 million $ 105,384
Jun 14, 2025 $ 0.0125
-1.32%
$ 1.5 million $ 99,556
Jun 13, 2025 $ 0.0127
-2.15%
$ 1.53 million $ 92,412
Jun 12, 2025 $ 0.013
-17.26%
$ 1.56 million $ 122,415
Jun 11, 2025 $ 0.0157
-0.86%
$ 1.88 million $ 103,665
Jun 10, 2025 $ 0.0158
+1.16%
$ 1.9 million $ 122,585
Jun 9, 2025 $ 0.0156
+5.44%
$ 1.88 million $ 82,593
Jun 8, 2025 $ 0.0148
+4.05%
$ 1.78 million $ 98,232
Jun 7, 2025 $ 0.0143
-1.55%
$ 1.71 million $ 111,306
Jun 6, 2025 $ 0.0145
+3.34%
$ 1.74 million $ 66,898
Jun 5, 2025 $ 0.014
-8.61%
$ 1.68 million $ 98,725
Download