Ctrl Historical Data

CTRL
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0213
+0.00%
$ -- $ 1,459
Jul 2025 $ 0.0183
+68.97%
$ -- $ 530,185
Jun 2025 $ 0.0114
-19.48%
$ 1.31 million $ 2.58 million
May 2025 $ 0.0141
+39.96%
$ 1.6 million $ 1.4 million
Apr 2025 $ 0.0101
-10.82%
$ 1.14 million $ 29.66 million
Mar 2025 $ 0.0113
-3.44%
$ 1.27 million $ 134.02 million
Feb 2025 $ 0.0117
-45.81%
$ 1.31 million $ 31.49 million
Jan 2025 $ 0.0225
-54.24%
$ 2.37 million $ 123.69 million
Dec 2024 $ 0.0496
-27.92%
$ 5.44 million $ 183.79 million
Nov 2024 $ 0.0668
+32.83%
$ 6.07 million $ 79.68 million
Download