Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ctrl Historical Data

CTRL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11 $0.0213
+0.00%
$-- $1,459
Jul 28 $0.0183
-3.77%
$-- $157
Jul 14 $0.0177
+77.20%
$-- $42,202
Jul 7 $0.0246
+148.79%
$1.67 million $140,557
Jun 30 $0.00863
-24.29%
$1.19 million $329,921
Jun 23 $0.0119
+44.24%
$1.38 million $405,036
Jun 16 $0.0077
-38.26%
$995,094 $587,289
Jun 9 $0.0125
-15.56%
$1.5 million $623,225
Jun 2 $0.0143
-0.48%
$1.78 million $560,537
May 26 $0.0143
-0.36%
$1.62 million $576,540
May 19 $0.0147
+3.08%
$1.63 million $366,310
May 12 $0.0157
-10.54%
$1.61 million $185,886
May 5 $0.017
+59.34%
$1.98 million $196,832
Apr 28 $0.0108
+5.45%
$1.2 million $102,067
Apr 21 $0.0102
+9.06%
$1.15 million $280,432
Apr 14 $0.00983
+8.65%
$1.05 million $1.02 million
Apr 7 $0.00938
-2.90%
$1.01 million $16.14 million
Mar 31 $0.0111
-1.62%
$1.07 million $10.46 million
Mar 24 $0.0117
-11.43%
$1.27 million $21.01 million
Mar 17 $0.0134
+5.74%
$1.43 million $32.99 million
Mar 10 $0.0124
-6.77%
$1.38 million $28.98 million
Mar 3 $0.0136
-5.08%
$1.44 million $28.53 million
Feb 24 $0.0142
-23.19%
$1.59 million $7.13 million
Feb 17 $0.0181
-6.51%
$2.07 million $7.23 million
Feb 10 $0.0187
+6.44%
$2.12 million $6.91 million
Feb 3 $0.0175
-5.44%
$1.93 million $7.34 million
Jan 27 $0.0185
-26.30%
$2.03 million $8.63 million
Jan 20 $0.0239
+9.71%
$2.75 million $12.04 million
Jan 13 $0.023
-50.89%
$2.39 million $31.32 million
Jan 6 $0.0477
-2.56%
$5.17 million $35.85 million
Dec 30 $0.0506
-1.78%
$5.42 million $33.71 million
Dec 23 $0.0542
+0.26%
$5.7 million $33.92 million
Dec 16 $0.0571
-26.86%
$5.3 million $33.83 million
Dec 9 $0.0777
-3.33%
$7.64 million $41.24 million
Dec 2 $0.0787
-10.99%
$7.87 million $38.25 million
Nov 25 $0.0884
+55.99%
$8.65 million $49.5 million
Nov 18 $0.0576
-4.65%
$4.99 million $35.89 million
Nov 11 $0.0605
-1.93%
$14.5 million $282,471
Nov 4 $0.0608
+26.05%
$14.81 million $315,532
Oct 28 $0.0483
-4.05%
$11.58 million $168,661
Download