Ctrl Historical Data

CTRL
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0213
+0.00%
$ -- $ 1,459
Jul 28 $ 0.0183
-3.77%
$ -- $ 157
Jul 14 $ 0.0177
+77.20%
$ -- $ 42,202
Jul 7 $ 0.0246
+148.79%
$ 1.67 million $ 140,557
Jun 30 $ 0.00863
-24.29%
$ 1.19 million $ 329,921
Jun 23 $ 0.0119
+44.24%
$ 1.38 million $ 405,036
Jun 16 $ 0.0077
-38.26%
$ 995,094 $ 587,289
Jun 9 $ 0.0125
-15.56%
$ 1.5 million $ 623,225
Jun 2 $ 0.0143
-0.48%
$ 1.78 million $ 560,537
May 26 $ 0.0143
-0.36%
$ 1.62 million $ 576,540
May 19 $ 0.0147
+3.08%
$ 1.63 million $ 366,310
May 12 $ 0.0157
-10.54%
$ 1.61 million $ 185,886
May 5 $ 0.017
+59.34%
$ 1.98 million $ 196,832
Apr 28 $ 0.0108
+5.45%
$ 1.2 million $ 102,067
Apr 21 $ 0.0102
+9.06%
$ 1.15 million $ 280,432
Apr 14 $ 0.00983
+8.65%
$ 1.05 million $ 1.02 million
Apr 7 $ 0.00938
-2.90%
$ 1.01 million $ 16.14 million
Mar 31 $ 0.0111
-1.62%
$ 1.07 million $ 10.46 million
Mar 24 $ 0.0117
-11.43%
$ 1.27 million $ 21.01 million
Mar 17 $ 0.0134
+5.74%
$ 1.43 million $ 32.99 million
Mar 10 $ 0.0124
-6.77%
$ 1.38 million $ 28.98 million
Mar 3 $ 0.0136
-5.08%
$ 1.44 million $ 28.53 million
Feb 24 $ 0.0142
-23.19%
$ 1.59 million $ 7.13 million
Feb 17 $ 0.0181
-6.51%
$ 2.07 million $ 7.23 million
Feb 10 $ 0.0187
+6.44%
$ 2.12 million $ 6.91 million
Feb 3 $ 0.0175
-5.44%
$ 1.93 million $ 7.34 million
Jan 27 $ 0.0185
-26.30%
$ 2.03 million $ 8.63 million
Jan 20 $ 0.0239
+9.71%
$ 2.75 million $ 12.04 million
Jan 13 $ 0.023
-50.89%
$ 2.39 million $ 31.32 million
Jan 6 $ 0.0477
-2.56%
$ 5.17 million $ 35.85 million
Dec 30 $ 0.0506
-1.78%
$ 5.42 million $ 33.71 million
Dec 23 $ 0.0542
+0.26%
$ 5.7 million $ 33.92 million
Dec 16 $ 0.0571
-26.86%
$ 5.3 million $ 33.83 million
Dec 9 $ 0.0777
-3.33%
$ 7.64 million $ 41.24 million
Dec 2 $ 0.0787
-10.99%
$ 7.87 million $ 38.25 million
Nov 25 $ 0.0884
+55.99%
$ 8.65 million $ 49.5 million
Nov 18 $ 0.0576
-4.65%
$ 4.99 million $ 35.89 million
Nov 11 $ 0.0605
-1.93%
$ 14.5 million $ 282,471
Nov 4 $ 0.0608
+26.05%
$ 14.81 million $ 315,532
Oct 28 $ 0.0483
-4.05%
$ 11.58 million $ 168,661
Download