Ctrl Historical Data

CTRL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.00837
+0.41%
$ 939,332 $ 22,181
Apr 14, 2025 $ 0.00834
-7.85%
$ 933,627 $ 669,512
Apr 13, 2025 $ 0.00905
-3.63%
$ 1.01 million $ 1.43 million
Apr 12, 2025 $ 0.00938
+7.09%
$ 1.05 million $ 1.15 million
Apr 11, 2025 $ 0.00876
-1.01%
$ 980,812 $ 1.93 million
Apr 10, 2025 $ 0.00885
-10.70%
$ 991,725 $ 2.4 million
Apr 9, 2025 $ 0.00991
+14.29%
$ 1.11 million $ 3.78 million
Apr 8, 2025 $ 0.00867
-8.05%
$ 971,722 $ 2.52 million
Apr 7, 2025 $ 0.0095
-1.66%
$ 1.06 million $ 4.36 million
Apr 6, 2025 $ 0.00957
-13.84%
$ 1.07 million $ 1.79 million
Apr 5, 2025 $ 0.0111
+3.04%
$ 1.24 million $ 806,338
Apr 4, 2025 $ 0.0108
-4.19%
$ 1.21 million $ 2.15 million
Apr 3, 2025 $ 0.0113
+2.21%
$ 1.26 million $ 2.21 million
Apr 2, 2025 $ 0.011
-6.21%
$ 1.23 million $ 2.16 million
Apr 1, 2025 $ 0.0117
+3.90%
$ 1.32 million $ 1.56 million
Mar 31, 2025 $ 0.0113
+0.08%
$ 1.27 million $ 1.57 million
Mar 30, 2025 $ 0.0113
-3.35%
$ 1.27 million $ 729,464
Mar 29, 2025 $ 0.0117
-3.70%
$ 1.31 million $ 833,670
Mar 28, 2025 $ 0.0122
-7.10%
$ 1.36 million $ 1.99 million
Mar 27, 2025 $ 0.013
+2.28%
$ 1.46 million $ 3.32 million
Mar 26, 2025 $ 0.0127
-4.87%
$ 1.42 million $ 2.4 million
Mar 25, 2025 $ 0.0133
-1.91%
$ 1.5 million $ 4.11 million
Mar 24, 2025 $ 0.0137
+3.79%
$ 1.54 million $ 8.37 million
Mar 23, 2025 $ 0.0132
-2.01%
$ 1.43 million $ 13.03 million
Mar 22, 2025 $ 0.0134
+1.82%
$ 1.46 million $ 1.32 million
Mar 21, 2025 $ 0.0132
-1.57%
$ 1.43 million $ 1.51 million
Mar 20, 2025 $ 0.0134
-1.83%
$ 1.45 million $ 8.3 million
Mar 19, 2025 $ 0.0137
+8.50%
$ 1.48 million $ 9.03 million
Mar 18, 2025 $ 0.0126
-1.49%
$ 1.36 million $ 6.99 million
Mar 17, 2025 $ 0.0128
+0.55%
$ 1.38 million $ 5.83 million
Mar 16, 2025 $ 0.0127
+2.26%
$ 1.38 million $ 3.16 million
Mar 15, 2025 $ 0.0124
+1.14%
$ 1.34 million $ 2.68 million
Mar 14, 2025 $ 0.0121
+2.89%
$ 1.31 million $ 6.87 million
Mar 13, 2025 $ 0.0118
-0.59%
$ 1.27 million $ 4.28 million
Mar 12, 2025 $ 0.0119
+6.74%
$ 1.29 million $ 3.76 million
Mar 11, 2025 $ 0.0111
-3.47%
$ 1.2 million $ 5.53 million
Mar 10, 2025 $ 0.0115
-13.24%
$ 1.25 million $ 5.87 million
Mar 9, 2025 $ 0.0133
-2.15%
$ 1.44 million $ 2.08 million
Mar 8, 2025 $ 0.0136
+2.72%
$ 1.47 million $ 1 million
Mar 7, 2025 $ 0.0132
-0.37%
$ 1.43 million $ 5.06 million
Mar 6, 2025 $ 0.0133
+2.23%
$ 1.48 million $ 5.41 million
Mar 5, 2025 $ 0.013
+3.17%
$ 1.45 million $ 4.78 million
Mar 4, 2025 $ 0.0126
+1.78%
$ 1.4 million $ 6.41 million
Mar 3, 2025 $ 0.0124
-13.31%
$ 1.39 million $ 5.86 million
Mar 2, 2025 $ 0.0142
+11.87%
$ 1.59 million $ 910,494
Mar 1, 2025 $ 0.0127
+8.85%
$ 1.42 million $ 1.02 million
Feb 28, 2025 $ 0.0117
-5.02%
$ 1.31 million $ 1.03 million
Feb 27, 2025 $ 0.0122
-2.61%
$ 1.37 million $ 878,490
Feb 26, 2025 $ 0.0126
-14.63%
$ 1.4 million $ 1.19 million
Feb 25, 2025 $ 0.0147
-1.25%
$ 1.64 million $ 1.13 million