Ctrl Historical Data

CTRL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0149
-19.64%
$ 1.66 million $ 978,392
Feb 23, 2025 $ 0.0186
+2.55%
$ 2.07 million $ 834,690
Feb 22, 2025 $ 0.0181
+1.74%
$ 2.02 million $ 1.3 million
Feb 21, 2025 $ 0.0178
-1.66%
$ 1.95 million $ 1.25 million
Feb 20, 2025 $ 0.0181
+0.96%
$ 1.98 million $ 996,835
Feb 19, 2025 $ 0.0179
-6.73%
$ 1.96 million $ 1.19 million
Feb 18, 2025 $ 0.0192
-0.65%
$ 2.1 million $ 1.31 million
Feb 17, 2025 $ 0.0193
-0.13%
$ 2.12 million $ 1.19 million
Feb 16, 2025 $ 0.0193
+3.53%
$ 2.12 million $ 997,660
Feb 15, 2025 $ 0.0187
+0.00%
$ 2.05 million $ 1.09 million
Feb 14, 2025 $ 0.0187
+2.81%
$ 2.04 million $ 1.13 million
Feb 13, 2025 $ 0.0182
-3.30%
$ 1.99 million $ 1.27 million
Feb 12, 2025 $ 0.0188
+4.34%
$ 2.06 million $ 1.03 million
Feb 11, 2025 $ 0.018
-0.61%
$ 1.97 million $ 1.23 million
Feb 10, 2025 $ 0.0181
+2.91%
$ 1.98 million $ 1.17 million
Feb 9, 2025 $ 0.0176
+0.33%
$ 1.93 million $ 825,042
Feb 8, 2025 $ 0.0175
-0.16%
$ 1.92 million $ 766,975
Feb 7, 2025 $ 0.0175
-0.61%
$ 1.92 million $ 1.41 million
Feb 6, 2025 $ 0.0177
+2.11%
$ 1.93 million $ 1.32 million
Feb 5, 2025 $ 0.0173
+2.16%
$ 1.89 million $ 867,578
Feb 4, 2025 $ 0.0169
-5.25%
$ 1.85 million $ 1.58 million
Feb 3, 2025 $ 0.0179
-3.59%
$ 1.96 million $ 1.41 million
Feb 2, 2025 $ 0.0185
-5.89%
$ 2.03 million $ 1.01 million
Feb 1, 2025 $ 0.0196
-9.33%
$ 2.14 million $ 1.14 million
Jan 31, 2025 $ 0.0216
-3.86%
$ 2.37 million $ 1.02 million
Jan 30, 2025 $ 0.0225
-0.08%
$ 2.46 million $ 1.3 million
Jan 29, 2025 $ 0.0225
-1.59%
$ 2.46 million $ 1.26 million
Jan 28, 2025 $ 0.0229
-1.21%
$ 2.5 million $ 1.33 million
Jan 27, 2025 $ 0.0231
-7.99%
$ 2.53 million $ 1.57 million
Jan 26, 2025 $ 0.0251
+5.13%
$ 2.75 million $ 1.2 million
Jan 25, 2025 $ 0.0239
+7.83%
$ 2.62 million $ 1.3 million
Jan 24, 2025 $ 0.0222
-0.76%
$ 2.43 million $ 1.67 million
Jan 23, 2025 $ 0.0223
-0.65%
$ 2.45 million $ 1.43 million
Jan 22, 2025 $ 0.0225
-6.28%
$ 2.46 million $ 1.42 million
Jan 21, 2025 $ 0.024
+8.14%
$ 2.63 million $ 1.75 million
Jan 20, 2025 $ 0.0222
+1.81%
$ 2.43 million $ 4.48 million
Jan 19, 2025 $ 0.0218
-5.19%
$ 2.39 million $ 6.24 million
Jan 18, 2025 $ 0.023
-13.33%
$ 2.52 million $ 4.79 million
Jan 17, 2025 $ 0.0265
-3.32%
$ 2.91 million $ 4.53 million
Jan 16, 2025 $ 0.0279
-20.53%
$ 3.06 million $ 4.51 million
Jan 15, 2025 $ 0.0351
-6.96%
$ 3.85 million $ 5.47 million
Jan 14, 2025 $ 0.0377
-0.25%
$ 4.13 million $ 5.95 million
Jan 13, 2025 $ 0.0379
-19.03%
$ 4.19 million $ 6.07 million
Jan 12, 2025 $ 0.0468
-1.56%
$ 5.17 million $ 4.48 million
Jan 11, 2025 $ 0.0477
+0.17%
$ 5.27 million $ 4.94 million
Jan 10, 2025 $ 0.0476
+1.70%
$ 5.26 million $ 6.14 million
Jan 9, 2025 $ 0.0468
-4.40%
$ 5.17 million $ 6.06 million
Jan 8, 2025 $ 0.049
+2.03%
$ 5.4 million $ 6.83 million
Jan 7, 2025 $ 0.048
-2.87%
$ 5.29 million $ 6.3 million
Jan 6, 2025 $ 0.0494
+0.96%
$ 5.47 million $ 5.59 million