Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ctrl Historical Data

CTRL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2024 $0.0605
+0.79%
$14.53 million $30,111
Nov 15, 2024 $0.0602
+9.91%
$14.44 million $89,203
Nov 14, 2024 $0.0547
-7.11%
$13.13 million $33,917
Nov 13, 2024 $0.0589
-7.10%
$14.13 million $28,748
Nov 12, 2024 $0.0634
-6.46%
$15.21 million $42,189
Nov 11, 2024 $0.0678
+9.75%
$16.26 million $58,303
Nov 10, 2024 $0.0617
+0.58%
$14.81 million $32,044
Nov 9, 2024 $0.0608
+4.64%
$14.6 million $67,753
Nov 8, 2024 $0.0581
+8.88%
$13.95 million $45,584
Nov 7, 2024 $0.0534
+0.30%
$12.82 million $31,891
Nov 6, 2024 $0.0533
+11.18%
$12.78 million $49,589
Nov 5, 2024 $0.0479
-3.88%
$11.49 million $88,119
Nov 4, 2024 $0.0498
+3.23%
$11.95 million $32,596
Nov 3, 2024 $0.0483
-8.67%
$11.58 million $73,334
Nov 2, 2024 $0.0528
+1.75%
$12.68 million $34,934
Nov 1, 2024 $0.0519
+3.21%
$12.46 million $60,392
Download