Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ctrl Historical Data

CTRL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2025 $0.0213
+0.00%
$-- $1,459
Jul 30, 2025 $0.0183
-1.97%
$2.22 million $30
Jul 29, 2025 $0.0187
-1.98%
$2.27 million $50
Jul 28, 2025 $0.0187
-1.98%
$2.26 million $78
Jul 27, 2025 $0.0188
+0.72%
$-- $4
Jul 19, 2025 $0.0177
+1.33%
$2.14 million $7
Jul 18, 2025 $0.0175
-24.06%
$2.11 million $76
Jul 17, 2025 $0.023
+156.34%
$2.78 million $27,227
Jul 16, 2025 $0.00898
-6.03%
$1.08 million $7,516
Jul 15, 2025 $0.00786
-1.31%
$949,548 $5,609
Jul 14, 2025 $0.00797
-20.37%
$962,839 $1,767
Jul 13, 2025 $0.0138
-32.45%
$1.67 million $6,884
Jul 12, 2025 $0.0246
-17.35%
$2.97 million $12,862
Jul 11, 2025 $0.0374
+521.74%
$4.52 million $38,506
Jul 10, 2025 $0.00604
-10.02%
$728,805 $5,332
Jul 9, 2025 $0.00671
-7.95%
$811,085 $6,222
Jul 8, 2025 $0.0073
-5.38%
$882,371 $7,444
Jul 7, 2025 $0.00738
-25.33%
$891,432 $70,191
Jul 6, 2025 $0.00988
+14.49%
$1.19 million $69,540
Jul 5, 2025 $0.00863
+7.41%
$1.04 million $79,839
Jul 4, 2025 $0.008
-7.21%
$966,947 $7,836
Jul 3, 2025 $0.00863
-2.26%
$1.04 million $60,301
Jul 2, 2025 $0.00883
-13.24%
$1.07 million $59,694
Jul 1, 2025 $0.00973
-10.34%
$1.23 million $63,172
Jun 30, 2025 $0.0109
-4.74%
$1.31 million $59,079
Jun 29, 2025 $0.0114
-4.15%
$1.38 million $58,091
Jun 28, 2025 $0.0119
+3.93%
$1.44 million $63,247
Jun 27, 2025 $0.0115
-2.55%
$1.38 million $80,680
Jun 26, 2025 $0.0118
+40.21%
$1.42 million $70,869
Jun 25, 2025 $0.00838
+5.64%
$1.01 million $65,343
Jun 24, 2025 $0.00793
-1.68%
$957,707 $60,318
Jun 23, 2025 $0.00806
-2.22%
$973,941 $64,579
Jun 22, 2025 $0.00825
+7.03%
$995,094 $63,775
Jun 21, 2025 $0.0077
+9.19%
$923,962 $83,403
Jun 20, 2025 $0.00705
-29.10%
$845,866 $113,157
Jun 19, 2025 $0.0103
+14.46%
$1.24 million $80,427
Jun 18, 2025 $0.0087
-27.99%
$1.04 million $106,324
Jun 17, 2025 $0.0121
-3.68%
$1.45 million $94,803
Jun 16, 2025 $0.0125
+0.60%
$1.51 million $109,175
Jun 15, 2025 $0.0125
-0.45%
$1.5 million $105,384
Jun 14, 2025 $0.0125
-1.32%
$1.5 million $99,556
Jun 13, 2025 $0.0127
-2.15%
$1.53 million $92,412
Jun 12, 2025 $0.013
-17.26%
$1.56 million $122,415
Jun 11, 2025 $0.0157
-0.86%
$1.88 million $103,665
Jun 10, 2025 $0.0158
+1.16%
$1.9 million $122,585
Jun 9, 2025 $0.0156
+5.44%
$1.88 million $82,593
Jun 8, 2025 $0.0148
+4.05%
$1.78 million $98,232
Jun 7, 2025 $0.0143
-1.55%
$1.71 million $111,306
Jun 6, 2025 $0.0145
+3.34%
$1.74 million $66,898
Jun 5, 2025 $0.014
-8.61%
$1.68 million $98,725
Download