Shelter Secure AI Historical Data

SSAI
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00261
-0.09%
$ -- $ 2,160
Aug 24, 2024 $ 0.00261
-0.87%
$ 26,088 $ 2,161
Aug 23, 2024 $ 0.0101
+1.52%
$ -- $ 2,654
Aug 22, 2024 $ 0.00992
-70.96%
$ 99,245 $ 15,852
Aug 21, 2024 $ 0.0342
-8.80%
$ 341,595 $ 9,128
Aug 20, 2024 $ 0.0375
-19.39%
$ 374,859 $ 12,673
Aug 19, 2024 $ 0.0465
-25.74%
$ 464,757 $ 10,416
Aug 18, 2024 $ 0.0627
+0.77%
$ 626,794 $ 2,026
Aug 17, 2024 $ 0.0622
-5.42%
$ 621,925 $ 25,223
Aug 16, 2024 $ 0.0658
+46.83%
$ 657,770 $ 41,093
Download