Coinranking
HL Fund Historical Data
FUND
| Date | | | ||
|---|---|---|---|---|
| Jan 18, 2026 | $ 0.0428 | +0.00% | ||
| Jan 17, 2026 | $ 0.0428 | +0.00% | ||
| Dec 20, 2025 | $ 0.0622 | +0.00% | ||
| Dec 19, 2025 | $ 0.0622 | -10.22% | ||
| Dec 18, 2025 | $ 0.0695 | +0.00% | ||
| Dec 11, 2025 | $ 0.1 | +0.00% | ||
| Dec 10, 2025 | $ 0.1 | +0.30% | ||
| Nov 25, 2025 | $ 0.14 | +0.00% | ||
| Nov 24, 2025 | $ 0.14 | +0.00% | ||
| Nov 17, 2025 | $ 0.179 | +0.00% | ||
| Nov 16, 2025 | $ 0.179 | +0.00% | ||
| Nov 9, 2025 | $ 0.235 | +0.00% | ||
| Nov 1, 2025 | $ 0.258 | +0.00% | ||
| Oct 31, 2025 | $ 0.258 | -0.89% | ||
| Oct 30, 2025 | $ 0.26 | -0.30% | ||
| Oct 29, 2025 | $ 0.261 | +1.50% | ||
| Oct 28, 2025 | $ 0.257 | -1.48% | ||
| Oct 27, 2025 | $ 0.261 | -6.90% | ||
| Oct 26, 2025 | $ 0.281 | +0.90% | ||
| Oct 18, 2025 | $ 0.245 | +0.00% | ||
| Oct 17, 2025 | $ 0.245 | +0.30% | ||
| Oct 16, 2025 | $ 0.244 | -18.69% | ||
| Oct 15, 2025 | $ 0.257 | +0.30% | ||
| Oct 14, 2025 | $ 0.256 | -1.19% | ||
| Oct 13, 2025 | $ 0.276 | -4.08% | ||
| Oct 12, 2025 | $ 0.287 | -4.66% | ||
| Oct 5, 2025 | $ 0.48 | +0.00% | ||
| Oct 4, 2025 | $ 0.48 | +0.00% | ||
| Sep 27, 2025 | $ 0.544 | +0.00% | ||
| Sep 26, 2025 | $ 0.544 | -1.78% | ||
| Sep 25, 2025 | $ 0.554 | -7.47% | ||
| Sep 24, 2025 | $ 0.599 | -0.21% | ||
| Sep 23, 2025 | $ 0.6 | +0.00% | ||
| Sep 22, 2025 | $ 0.6 | +0.00% | ||
| Sep 21, 2025 | $ 0.6 | +0.00% | ||
| Sep 20, 2025 | $ 0.6 | -2.45% | ||
| Sep 19, 2025 | $ 0.615 | -4.67% | ||
| Sep 18, 2025 | $ 0.645 | +2.73% | ||
| Sep 17, 2025 | $ 0.693 | -5.80% | ||
| Sep 16, 2025 | $ 0.736 | +1.20% | ||
| Sep 15, 2025 | $ 0.727 | -11.80% | ||
| Sep 14, 2025 | $ 0.824 | -0.30% | ||
| Sep 13, 2025 | $ 0.827 | -2.95% | ||
| Sep 12, 2025 | $ 0.848 | -3.73% | ||
| Sep 11, 2025 | $ 0.88 | +1.20% | ||
| Sep 10, 2025 | $ 0.88 | -0.30% | ||
| Sep 9, 2025 | $ 0.883 | +1.51% | ||
| Sep 8, 2025 | $ 0.87 | -0.89% | ||
| Sep 7, 2025 | $ 0.878 | -3.81% | ||
| Sep 6, 2025 | $ 0.913 | -1.78% | ||
Previous Next