Coinranking
HL Fund Historical Data
FUND
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 12 PM | $0.0825 | +0.00% | ||
| Sep 22, 11 AM | $0.0825 | +0.00% | ||
| Sep 15, 3 AM | $0.0873 | +0.00% | ||
| Sep 15, 2 AM | $0.0873 | +0.00% | ||
| Sep 15, 12 AM | $0.0873 | +0.00% | ||
| Sep 14, 11 PM | $0.0873 | +0.00% | ||
| Sep 14, 9 PM | $0.0873 | +0.00% | ||
| Sep 14, 8 PM | $0.0873 | +0.00% | ||
| Sep 14, 6 PM | $0.0873 | +0.00% | ||
| Sep 14, 5 PM | $0.0873 | +0.00% | ||
| Sep 14, 3 PM | $0.0873 | +0.00% | ||
| Sep 14, 2 PM | $0.0873 | +0.00% | ||
| Sep 14, 12 PM | $0.0873 | +0.00% | ||
| Sep 14, 11 AM | $0.0873 | +0.00% | ||
| Sep 14, 10 AM | $0.0873 | +0.00% | ||
| Sep 14, 9 AM | $0.0873 | +0.00% | ||
| Sep 14, 8 AM | $0.0873 | +0.00% | ||
| Sep 14, 7 AM | $0.0873 | +0.00% | ||
| Sep 14, 6 AM | $0.0873 | +0.00% | ||
| Sep 14, 5 AM | $0.0873 | +0.00% | ||
| Sep 14, 4 AM | $0.0873 | +0.00% | ||
| Sep 14, 3 AM | $0.0881 | +0.00% | ||
| Sep 14, 2 AM | $0.0881 | +0.00% | ||
| Sep 14, 12 AM | $0.0881 | +0.00% | ||
| Jul 26, 7 AM | $0.117 | +0.00% | ||
| Jul 26, 6 AM | $0.117 | +0.00% | ||
| Jul 26, 5 AM | $0.117 | +0.00% | ||
| Jul 26, 4 AM | $0.117 | +0.00% | ||
| Jul 26, 3 AM | $0.117 | +0.00% | ||
| Jun 27, 8 PM | $0.137 | +0.00% | ||
| Jun 27, 7 PM | $0.137 | +0.00% | ||
| Jun 27, 6 PM | $0.137 | +0.00% | ||
| Jun 27, 5 PM | $0.137 | +0.00% | ||
| Jun 27, 4 PM | $0.137 | +0.00% | ||
| Jun 27, 3 PM | $0.137 | +0.00% | ||
| Jun 27, 2 PM | $0.137 | +0.00% | ||
| Jun 27, 1 PM | $0.137 | +0.00% | ||
| Jun 27, 12 PM | $0.137 | +0.00% | ||
| Jun 27, 11 AM | $0.137 | +0.00% | ||
| Jun 27, 10 AM | $0.137 | +0.00% | ||
| Jun 27, 9 AM | $0.137 | +0.00% | ||
| Jun 27, 8 AM | $0.137 | +0.00% | ||
| Jun 27, 7 AM | $0.137 | +0.00% | ||
| Jun 27, 6 AM | $0.137 | +0.00% | ||
| Jun 27, 5 AM | $0.137 | +0.00% | ||
| Jun 27, 4 AM | $0.137 | +0.00% | ||
| Jun 27, 3 AM | $0.137 | +0.00% | ||
| Jun 27, 2 AM | $0.137 | +0.00% | ||
| Jun 27, 1 AM | $0.137 | +0.00% | ||
| Jun 27, 12 AM | $0.137 | +0.00% | ||
Previous Next