HL Fund Historical Data

FUND
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0428
+0.00%
$ -- $ 59
Dec 2025 $ 0.0622
-37.89%
$ -- $ 302
Nov 2025 $ 0.14
-45.78%
$ -- $ 631
Oct 2025 $ 0.26
-45.74%
$ 198,573 $ 15,790
Sep 2025 $ 0.544
-39.84%
$ -- $ 51,563
Aug 2025 $ 0.891
+7.44%
$ 695,801 $ 163,386
Jul 2025 $ 0.77
+4.64%
$ 638,013 $ 320,698
Jun 2025 $ 0.723
+36.85%
$ 569,494 $ 250,547
May 2025 $ 0.44
+80.46%
$ 413,639 $ 379,880
Download