HL Fund Historical Data

FUND
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.117
+0.00%
$-- $12
Jun 2026 $0.137
+647.72%
$-- $767
Jan 2026 $0.0428
+0.00%
$-- $59
Dec 2025 $0.0622
-37.89%
$-- $302
Nov 2025 $0.14
-45.78%
$-- $631
Oct 2025 $0.26
-45.74%
$198,573 $15,790
Sep 2025 $0.544
-39.84%
$-- $51,563
Aug 2025 $0.891
+7.44%
$695,801 $163,386
Jul 2025 $0.77
+4.64%
$638,013 $320,698
Jun 2025 $0.723
+36.85%
$569,494 $250,547
May 2025 $0.44
+80.46%
$413,639 $379,880
Download