Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HL Fund Historical Data

FUND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0825
-6.38%
$-- $1,200
Jul 2026 $0.117
+0.00%
$-- $12
Jun 2026 $0.137
+647.72%
$-- $767
Jan 2026 $0.0428
+0.00%
$-- $59
Dec 2025 $0.0622
-37.89%
$-- $302
Nov 2025 $0.14
-45.78%
$-- $631
Oct 2025 $0.26
-45.74%
$198,573 $15,790
Sep 2025 $0.544
-39.84%
$-- $51,563
Aug 2025 $0.891
+7.44%
$695,801 $163,386
Jul 2025 $0.77
+4.64%
$638,013 $320,698
Jun 2025 $0.723
+36.85%
$569,494 $250,547
May 2025 $0.44
+80.46%
$413,639 $379,880
Download