HL Fund Historical Data

FUND
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.117
+0.00%
$-- $12
Jun 22 $0.137
+45.70%
$-- $573
Jan 12 $0.0428
+0.00%
$-- $30
Dec 15 $0.0622
-10.49%
$-- $302
Dec 8 $0.1
+0.30%
$-- $0
Nov 24 $0.14
+0.00%
$-- $489
Nov 17 $0.179
+0.00%
$-- $11
Oct 27 $0.258
-8.00%
$-- $3,005
Oct 13 $0.245
-14.85%
$-- $8,961
Sep 29 $0.48
+0.00%
$-- $137
Sep 22 $0.544
-9.31%
$-- $2,374
Sep 15 $0.6
-27.22%
$461,564 $24,958
Sep 8 $0.827
-5.81%
$634,205 $10,885
Sep 1 $0.913
+0.90%
$675,307 $9,667
Aug 25 $0.891
+5.85%
$695,801 $78,811
Aug 18 $0.82
-8.03%
$651,506 $41,656
Aug 11 $0.896
+1.20%
$689,593 $18,781
Aug 4 $0.745
-1.48%
$-- $2,061
Jul 28 $0.727
+15.77%
$581,540 $66,325
Jul 21 $0.61
-8.03%
$483,158 $55,459
Jul 14 $0.791
-15.89%
$525,337 $62,646
Jul 7 $0.865
+17.52%
$721,225 $78,060
Jun 30 $0.71
-1.78%
$566,101 $36,824
Jun 23 $0.788
+20.00%
$556,039 $28,314
Jun 16 $0.784
+26.26%
$505,313 $90,105
Jun 9 $0.697
+34.02%
$569,494 $47,713
Jun 2 $0.416
-20.77%
$336,619 $55,595
May 26 $0.525
-33.99%
$403,877 $144,953
May 19 $0.336
+37.55%
$887,588 $61,846
Download