HL Fund Historical Data

FUND
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0428
+0.00%
$ -- $ 30
Dec 15 $ 0.0622
-10.49%
$ -- $ 302
Dec 8 $ 0.1
+0.30%
$ -- $ 0
Nov 24 $ 0.14
+0.00%
$ -- $ 489
Nov 17 $ 0.179
+0.00%
$ -- $ 11
Oct 27 $ 0.258
-8.00%
$ -- $ 3,005
Oct 13 $ 0.245
-14.85%
$ -- $ 8,961
Sep 29 $ 0.48
+0.00%
$ -- $ 137
Sep 22 $ 0.544
-9.31%
$ -- $ 2,374
Sep 15 $ 0.6
-27.22%
$ 461,564 $ 24,958
Sep 8 $ 0.827
-5.81%
$ 634,205 $ 10,885
Sep 1 $ 0.913
+0.90%
$ 675,307 $ 9,667
Aug 25 $ 0.891
+5.85%
$ 695,801 $ 78,811
Aug 18 $ 0.82
-8.03%
$ 651,506 $ 41,656
Aug 11 $ 0.896
+1.20%
$ 689,593 $ 18,781
Aug 4 $ 0.745
-1.48%
$ -- $ 2,061
Jul 28 $ 0.727
+15.77%
$ 581,540 $ 66,325
Jul 21 $ 0.61
-8.03%
$ 483,158 $ 55,459
Jul 14 $ 0.791
-15.89%
$ 525,337 $ 62,646
Jul 7 $ 0.865
+17.52%
$ 721,225 $ 78,060
Jun 30 $ 0.71
-1.78%
$ 566,101 $ 36,824
Jun 23 $ 0.788
+20.00%
$ 556,039 $ 28,314
Jun 16 $ 0.784
+26.26%
$ 505,313 $ 90,105
Jun 9 $ 0.697
+34.02%
$ 569,494 $ 47,713
Jun 2 $ 0.416
-20.77%
$ 336,619 $ 55,595
May 26 $ 0.525
-33.99%
$ 403,877 $ 144,953
May 19 $ 0.336
+37.55%
$ 887,588 $ 61,846
Download