HL Fund Historical Data

FUND Page 10
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.257
-2.36%
$ 197,388 $ 1,100
Oct 15, 11 AM $ 0.259
+1.20%
$ 199,165 $ 970
Oct 15, 10 AM $ 0.256
+0.00%
$ 196,803 $ 70
Oct 15, 9 AM $ 0.256
+0.00%
$ 196,803 $ 70
Oct 15, 8 AM $ 0.256
+0.00%
$ 196,803 $ 70
Oct 15, 7 AM $ 0.256
+0.00%
$ 196,803 $ 80
Oct 15, 6 AM $ 0.256
+0.00%
$ 196,803 $ 80
Oct 15, 5 AM $ 0.256
+0.00%
$ 196,803 $ 109
Oct 15, 4 AM $ 0.256
+0.00%
$ 196,803 $ 109
Oct 15, 3 AM $ 0.256
+0.00%
$ 196,803 $ 109
Oct 15, 2 AM $ 0.256
+0.00%
$ 196,803 $ 109
Oct 15, 1 AM $ 0.256
+0.00%
$ 196,803 $ 109
Oct 15, 12 AM $ 0.256
+0.00%
$ 196,803 $ 109
Oct 14, 11 PM $ 0.256
+0.00%
$ 196,803 $ 109
Oct 14, 10 PM $ 0.256
+0.00%
$ 196,803 $ 109
Oct 14, 9 PM $ 0.256
+0.00%
$ 196,803 $ 109
Oct 14, 8 PM $ 0.256
+0.00%
$ 196,803 $ 442
Oct 14, 7 PM $ 0.256
+0.00%
$ 196,803 $ 442
Oct 14, 6 PM $ 0.256
+0.00%
$ 196,803 $ 442
Oct 14, 5 PM $ 0.256
+0.00%
$ 196,803 $ 498
Oct 14, 4 PM $ 0.256
+0.00%
$ 196,803 $ 498
Oct 14, 3 PM $ 0.256
+0.00%
$ 196,803 $ 704
Oct 14, 2 PM $ 0.256
+0.00%
$ 196,803 $ 1,105
Oct 14, 1 PM $ 0.256
+0.00%
$ 196,803 $ 2,582
Oct 14, 12 PM $ 0.256
+0.00%
$ 196,803 $ 2,582
Oct 14, 11 AM $ 0.256
-1.19%
$ 196,803 $ 2,582
Oct 14, 10 AM $ 0.259
-0.30%
$ 199,165 $ 4,512
Oct 14, 9 AM $ 0.26
+0.00%
$ 199,757 $ 4,494
Oct 14, 8 AM $ 0.26
-0.30%
$ 199,757 $ 4,494
Oct 14, 7 AM $ 0.26
+0.00%
$ 200,350 $ 5,517
Oct 14, 6 AM $ 0.26
+0.00%
$ 200,350 $ 5,517
Oct 14, 5 AM $ 0.26
+0.59%
$ 200,350 $ 5,543
Oct 14, 4 AM $ 0.259
+0.00%
$ 199,165 $ 5,514
Oct 14, 3 AM $ 0.259
+0.00%
$ 199,165 $ 5,514
Oct 14, 2 AM $ 0.259
+0.00%
$ 199,165 $ 5,514
Oct 14, 1 AM $ 0.259
+0.00%
$ 199,165 $ 5,514
Oct 13, 8 PM $ 0.276
+0.00%
$ 212,020 $ 6,214
Oct 13, 7 PM $ 0.276
+0.00%
$ 212,020 $ 6,214
Oct 13, 6 PM $ 0.276
+1.20%
$ 212,020 $ 6,214
Oct 13, 5 PM $ 0.272
+0.00%
$ 209,512 $ 6,159
Oct 13, 4 PM $ 0.272
-3.51%
$ 209,512 $ 6,159
Oct 13, 3 PM $ 0.282
-4.65%
$ 217,128 $ 5,952
Oct 13, 2 PM $ 0.296
-2.65%
$ 227,728 $ 5,669
Oct 13, 8 AM $ 0.287
+0.00%
$ 221,035 $ 1,059
Oct 13, 7 AM $ 0.287
+0.00%
$ 221,035 $ 1,059
Oct 13, 6 AM $ 0.287
+0.00%
$ 221,035 $ 1,059
Oct 13, 5 AM $ 0.287
+0.00%
$ 221,035 $ 1,033
Oct 13, 4 AM $ 0.287
+0.00%
$ 221,035 $ 1,033
Oct 13, 3 AM $ 0.287
+0.00%
$ 221,035 $ 1,033
Oct 13, 2 AM $ 0.287
+0.00%
$ 221,035 $ 1,033
Download