Coinranking
HL Fund Historical Data
FUND
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 11 PM | $0.137 | +0.00% | ||
| Jun 26, 10 PM | $0.137 | +0.00% | ||
| Jun 26, 9 PM | $0.137 | +0.00% | ||
| Jun 26, 8 PM | $0.137 | +0.00% | ||
| Jun 26, 2 PM | $0.146 | +0.00% | ||
| Jun 26, 1 PM | $0.146 | +0.00% | ||
| Jun 26, 12 PM | $0.146 | +9.95% | ||
| Jun 26, 11 AM | $0.133 | -4.35% | ||
| Jun 26, 10 AM | $0.139 | +0.30% | ||
| Jun 26, 9 AM | $0.139 | +7.37% | ||
| Jun 26, 8 AM | $0.129 | +0.00% | ||
| Jun 26, 7 AM | $0.129 | +0.00% | ||
| Jun 26, 6 AM | $0.129 | +0.00% | ||
| Jun 26, 5 AM | $0.129 | +0.00% | ||
| Jun 26, 4 AM | $0.129 | +0.00% | ||
| Jun 26, 3 AM | $0.129 | +0.00% | ||
| Jun 26, 2 AM | $0.129 | +0.00% | ||
| Jun 26, 1 AM | $0.129 | +0.00% | ||
| Jun 26, 12 AM | $0.129 | +0.00% | ||
| Jun 25, 11 PM | $0.129 | +0.59% | ||
| Jun 25, 10 PM | $0.123 | +0.00% | ||
| Jun 25, 9 PM | $0.123 | +0.00% | ||
| Jun 25, 3 PM | $0.101 | +0.00% | ||
| Jun 25, 2 PM | $0.101 | +0.00% | ||
| Jun 25, 1 PM | $0.101 | +1.20% | ||
| Jun 25, 12 PM | $0.0996 | +0.00% | ||
| Jun 25, 6 AM | $0.0626 | +0.00% | ||
| Jun 25, 5 AM | $0.0626 | +0.00% | ||
| Jun 25, 4 AM | $0.0626 | +0.00% | ||
| Jun 25, 3 AM | $0.0626 | +0.00% | ||
| Jun 25, 2 AM | $0.0626 | +0.00% | ||
| Jun 25, 1 AM | $0.0626 | +0.00% | ||
| Jun 25, 12 AM | $0.0626 | +0.00% | ||
| Jun 24, 11 PM | $0.0626 | +0.00% | ||
| Jun 24, 10 PM | $0.0626 | +0.00% | ||
| Jun 24, 9 PM | $0.0626 | +0.00% | ||
| Jun 24, 8 PM | $0.0626 | +0.00% | ||
| Jun 24, 7 PM | $0.0626 | +0.00% | ||
| Jun 24, 6 PM | $0.0626 | +0.00% | ||
| Jun 24, 5 PM | $0.0626 | +0.00% | ||
| Jun 24, 4 PM | $0.0626 | +0.00% | ||
| Jun 24, 9 AM | $0.0712 | +0.00% | ||
| Jun 24, 8 AM | $0.0712 | +0.00% | ||
| Jun 24, 7 AM | $0.0712 | +0.00% | ||
| Jun 24, 6 AM | $0.0712 | +0.00% | ||
| Jun 24, 5 AM | $0.0712 | +0.00% | ||
| Jun 24, 4 AM | $0.0712 | +0.00% | ||
| Jun 24, 3 AM | $0.0712 | +0.00% | ||
| Jun 24, 2 AM | $0.0712 | +0.00% | ||
| Jun 24, 1 AM | $0.0712 | +0.00% | ||