HL Fund Historical Data

FUND Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.1
+0.00%
$ 77,304 $ 0
Dec 11, 4 AM $ 0.1
+0.00%
$ 77,304 $ 0
Dec 11, 3 AM $ 0.1
+0.00%
$ 77,304 $ 0
Dec 11, 2 AM $ 0.1
+0.00%
$ 77,304 $ 0
Dec 11, 1 AM $ 0.1
+0.00%
$ 77,304 $ 0
Dec 11, 12 AM $ 0.1
+0.00%
$ 77,304 $ 0
Dec 10, 11 PM $ 0.1
+0.00%
$ 77,304 $ 0
Dec 10, 10 PM $ 0.1
+0.00%
$ 77,304 $ 0
Dec 10, 9 PM $ 0.1
+0.00%
$ 77,304 $ 0
Dec 10, 8 PM $ 0.1
+0.00%
$ 77,304 $ 0
Dec 10, 7 PM $ 0.1
+0.00%
$ 77,304 $ 0
Dec 10, 6 PM $ 0.1
+0.00%
$ 77,304 $ 0
Dec 10, 5 PM $ 0.1
+0.00%
$ 77,304 $ 0
Dec 10, 4 PM $ 0.1
+0.00%
$ 77,304 $ 0
Dec 10, 3 PM $ 0.1
+0.00%
$ 77,304 $ 0
Dec 10, 2 PM $ 0.1
+0.00%
$ 77,304 $ 0
Dec 10, 1 PM $ 0.1
+0.00%
$ 77,304 $ 0
Dec 10, 12 PM $ 0.1
+0.00%
$ 77,304 $ 0
Dec 10, 11 AM $ 0.1
+0.00%
$ 77,304 $ 5
Dec 10, 10 AM $ 0.1
+0.00%
$ 77,304 $ 5
Dec 10, 9 AM $ 0.1
+0.00%
$ 77,304 $ 160
Dec 10, 8 AM $ 0.1
+0.00%
$ 77,304 $ 160
Dec 10, 7 AM $ 0.1
+0.00%
$ 77,304 $ 160
Dec 10, 6 AM $ 0.1
+0.00%
$ 77,074 $ 160
Dec 10, 5 AM $ 0.1
+0.00%
$ 77,074 $ 160
Dec 10, 4 AM $ 0.1
+0.00%
$ 77,074 $ 160
Dec 10, 3 AM $ 0.1
+0.00%
$ 77,074 $ 160
Dec 10, 2 AM $ 0.1
+0.00%
$ 77,074 $ 160
Dec 10, 1 AM $ 0.1
+0.00%
$ 77,074 $ 160
Dec 10, 12 AM $ 0.1
+0.00%
$ 77,074 $ 160
Nov 25, 4 PM $ 0.14
+0.00%
$ 107,660 $ 245
Nov 25, 3 PM $ 0.14
+0.00%
$ 107,660 $ 245
Nov 25, 2 PM $ 0.14
+0.00%
$ 107,660 $ 245
Nov 25, 1 PM $ 0.14
+0.00%
$ 107,660 $ 245
Nov 25, 12 PM $ 0.14
+0.00%
$ 107,660 $ 245
Nov 25, 11 AM $ 0.14
+0.00%
$ 107,660 $ 245
Nov 25, 10 AM $ 0.14
+0.00%
$ 107,660 $ 245
Nov 25, 9 AM $ 0.14
+0.00%
$ 107,660 $ 245
Nov 25, 8 AM $ 0.14
+0.00%
$ 107,660 $ 245
Nov 25, 7 AM $ 0.14
+0.00%
$ 107,660 $ 245
Nov 25, 6 AM $ 0.14
+0.00%
$ 107,660 $ 245
Nov 25, 5 AM $ 0.14
+0.00%
$ 107,660 $ 245
Nov 25, 4 AM $ 0.14
+0.00%
$ 107,660 $ 245
Nov 25, 3 AM $ 0.14
+0.00%
$ 107,660 $ 245
Nov 25, 2 AM $ 0.14
+0.00%
$ 107,660 $ 245
Nov 25, 1 AM $ 0.14
+0.00%
$ 107,660 $ 245
Nov 25, 12 AM $ 0.14
+0.00%
$ 107,660 $ 245
Nov 24, 11 PM $ 0.14
+0.00%
$ 107,660 $ 245
Nov 24, 10 PM $ 0.14
+0.00%
$ 107,660 $ 245
Nov 24, 9 PM $ 0.14
+0.00%
$ 107,660 $ 245