HL Fund Historical Data

FUND Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 23, 12 AM	$0.0719	+0.00%	$55,275	$3,146
Jun 22, 11 PM	$0.0719	+0.00%	$55,275	$3,146
Jun 22, 10 PM	$0.0719	+0.00%	$55,275	$3,146
Jun 22, 9 PM	$0.0719	+0.00%	$55,275	$3,158
Jun 22, 2 PM	$0.0958	+0.00%	$73,690	$1,428
Jun 22, 1 PM	$0.0938	+0.00%	$72,161	$329
Jun 22, 12 PM	$0.0938	+0.00%	$72,161	$329
Jun 22, 11 AM	$0.0938	+0.00%	$72,161	$1,391
Jun 22, 10 AM	$0.0938	+0.00%	$72,161	$1,406
Jun 22, 9 AM	$0.0938	+0.00%	$72,161	$1,406
Jun 22, 8 AM	$0.0938	+0.00%	$72,161	$1,406
Jun 22, 7 AM	$0.0938	+0.00%	$72,161	$1,406
Jun 22, 6 AM	$0.0938	+0.00%	$72,161	$1,406
Jun 22, 5 AM	$0.0938	+0.00%	$72,161	$1,406
Jun 22, 4 AM	$0.0938	+0.00%	$72,161	$1,406
Jun 22, 3 AM	$0.0938	+0.00%	$72,161	$1,406
Jun 22, 2 AM	$0.0938	+0.00%	$72,161	$1,423
Jun 22, 1 AM	$0.0938	-0.30%	$72,161	$1,423
Jun 22, 12 AM	$0.0941	+0.00%	$72,377	$1,628
Jun 21, 11 PM	$0.0941	+0.00%	$72,377	$6,173
Jun 21, 10 PM	$0.0941	+0.00%	$72,377	$6,835
Jun 21, 9 PM	$0.0949	+0.00%	$73,030	$7,169
Jun 21, 8 PM	$0.0949	+0.00%	$73,030	$7,168
Jun 21, 7 PM	$0.0949	+0.00%	$73,030	$8,037
Jun 21, 6 PM	$0.0949	+0.00%	$73,030	$10,022
Jun 21, 5 PM	$0.0949	+0.00%	$73,030	$10,312
Jun 21, 4 PM	$0.0981	+0.00%	$75,477	$13,792
Jun 14, 9 AM	$0.0183	+0.00%	$14,103	$0.1

Download