HL Fund Historical Data

FUND Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.14
+0.00%
$ 107,660 $ 245
Nov 17, 12 PM $ 0.179
+0.00%
$ 137,731 $ 11
Nov 17, 11 AM $ 0.179
+0.00%
$ 137,731 $ 32
Nov 17, 10 AM $ 0.179
+0.00%
$ 137,731 $ 34
Nov 17, 9 AM $ 0.179
+0.00%
$ 137,731 $ 34
Nov 17, 8 AM $ 0.179
+0.00%
$ 137,731 $ 34
Nov 17, 7 AM $ 0.179
+0.00%
$ 137,731 $ 52
Nov 17, 6 AM $ 0.179
+0.00%
$ 137,731 $ 52
Nov 17, 5 AM $ 0.179
+0.00%
$ 137,731 $ 52
Nov 17, 4 AM $ 0.179
+0.00%
$ 137,731 $ 52
Nov 17, 3 AM $ 0.179
+0.00%
$ 137,731 $ 52
Nov 17, 2 AM $ 0.179
+0.00%
$ 137,731 $ 52
Nov 17, 1 AM $ 0.179
+0.00%
$ 137,731 $ 52
Nov 17, 12 AM $ 0.179
+0.00%
$ 137,731 $ 52
Nov 16, 11 PM $ 0.179
+0.00%
$ 137,731 $ 52
Nov 16, 10 PM $ 0.179
+0.00%
$ 137,731 $ 52
Nov 16, 9 PM $ 0.179
+0.00%
$ 137,731 $ 52
Nov 16, 8 PM $ 0.179
+0.00%
$ 137,731 $ 52
Nov 16, 7 PM $ 0.179
+0.00%
$ 137,731 $ 52
Nov 16, 6 PM $ 0.179
+0.00%
$ 137,731 $ 52
Nov 16, 5 PM $ 0.179
+0.00%
$ 137,731 $ 52
Nov 16, 4 PM $ 0.179
+0.00%
$ 137,731 $ 52
Nov 16, 3 PM $ 0.179
+0.00%
$ 137,731 $ 98
Nov 16, 2 PM $ 0.179
+0.00%
$ 137,731 $ 98
Nov 9, 6 AM $ 0.235
+0.00%
$ 181,064 $ 53
Nov 9, 5 AM $ 0.235
+0.00%
$ 181,064 $ 315
Nov 9, 4 AM $ 0.235
+0.00%
$ 181,064 $ 376
Nov 9, 3 AM $ 0.235
+0.00%
$ 181,064 $ 376
Nov 9, 2 AM $ 0.235
+0.00%
$ 181,064 $ 376
Nov 9, 1 AM $ 0.235
+0.00%
$ 181,064 $ 376
Nov 1, 5 PM $ 0.258
+0.00%
$ 198,573 $ 26
Nov 1, 4 PM $ 0.258
+0.00%
$ 198,573 $ 26
Nov 1, 3 PM $ 0.258
+0.00%
$ 198,573 $ 26
Nov 1, 2 PM $ 0.258
+0.00%
$ 198,573 $ 26
Nov 1, 1 PM $ 0.258
+0.00%
$ 198,573 $ 26
Nov 1, 12 PM $ 0.258
+0.00%
$ 198,573 $ 26
Nov 1, 11 AM $ 0.258
+0.00%
$ 198,573 $ 26
Nov 1, 10 AM $ 0.258
+0.00%
$ 198,573 $ 26
Nov 1, 9 AM $ 0.258
+0.00%
$ 198,573 $ 26
Nov 1, 8 AM $ 0.258
+0.00%
$ 198,573 $ 26
Nov 1, 7 AM $ 0.258
+0.00%
$ 198,573 $ 26
Nov 1, 6 AM $ 0.258
+0.00%
$ 198,573 $ 26
Nov 1, 5 AM $ 0.258
+0.00%
$ 198,573 $ 26
Nov 1, 4 AM $ 0.258
+0.00%
$ 198,573 $ 26
Nov 1, 3 AM $ 0.258
+0.00%
$ 198,573 $ 88
Nov 1, 2 AM $ 0.258
+0.00%
$ 198,573 $ 88
Nov 1, 1 AM $ 0.258
+0.00%
$ 198,573 $ 88
Nov 1, 12 AM $ 0.258
+0.00%
$ 198,573 $ 88
Oct 31, 11 PM $ 0.258
+0.00%
$ 198,573 $ 88
Oct 31, 10 PM $ 0.258
+0.00%
$ 198,573 $ 88