HL Fund Historical Data

FUND Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.385
+22.86%
$ 296,086 $ 23,907
May 22, 2025 $ 0.312
+2.72%
$ 240,283 $ 7,907
May 21, 2025 $ 0.304
+2.11%
$ 233,921 $ 5,492
May 20, 2025 $ 0.344
+10.34%
$ 264,346 $ 6,617
May 19, 2025 $ 0.25
+2.49%
$ 192,318 $ 7,045
Download