HL Fund Historical Data

FUND Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.538
+24.73%
$413,639 $4,549
May 30, 2025 $0.44
-6.36%
$338,634 $3,957
May 29, 2025 $0.47
-10.19%
$361,620 $3,173
May 28, 2025 $0.523
-17.40%
$402,669 $14,154
May 27, 2025 $0.556
+6.16%
$427,455 $18,199
May 26, 2025 $0.651
-18.15%
$500,805 $96,185
May 25, 2025 $1.15
+238.78%
$887,588 $182,365
May 24, 2025 $0.336
-12.82%
$258,115 $10,878
May 23, 2025 $0.385
+22.86%
$296,086 $23,907
May 22, 2025 $0.312
+2.72%
$240,283 $7,907
May 21, 2025 $0.304
+2.11%
$233,921 $5,492
May 20, 2025 $0.344
+10.34%
$264,346 $6,617
May 19, 2025 $0.25
+2.49%
$192,318 $7,045
Download