HL Fund Historical Data

FUND Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.258
+0.00%
$ 198,573 $ 125
Oct 31, 8 PM $ 0.258
+0.00%
$ 198,573 $ 125
Oct 31, 7 PM $ 0.258
+0.00%
$ 198,573 $ 125
Oct 31, 6 PM $ 0.258
+0.00%
$ 198,573 $ 125
Oct 31, 5 PM $ 0.258
-0.59%
$ 198,573 $ 125
Oct 31, 4 PM $ 0.26
+0.00%
$ 199,757 $ 99
Oct 31, 3 PM $ 0.26
+0.00%
$ 199,757 $ 99
Oct 31, 2 PM $ 0.26
+0.00%
$ 199,757 $ 99
Oct 31, 1 PM $ 0.26
+0.00%
$ 199,757 $ 99
Oct 31, 12 PM $ 0.26
+0.00%
$ 199,757 $ 310
Oct 31, 11 AM $ 0.26
+0.00%
$ 199,757 $ 310
Oct 31, 10 AM $ 0.26
+0.00%
$ 199,757 $ 310
Oct 31, 9 AM $ 0.26
+0.00%
$ 199,757 $ 373
Oct 31, 8 AM $ 0.26
+0.00%
$ 199,757 $ 790
Oct 31, 7 AM $ 0.26
+0.00%
$ 199,757 $ 790
Oct 31, 6 AM $ 0.26
+0.00%
$ 199,757 $ 1,274
Oct 31, 5 AM $ 0.26
+0.00%
$ 199,757 $ 1,274
Oct 31, 4 AM $ 0.26
+0.60%
$ 199,757 $ 1,274
Oct 31, 3 AM $ 0.26
+0.00%
$ 200,350 $ 1,248
Oct 31, 2 AM $ 0.26
+0.00%
$ 200,350 $ 1,212
Oct 31, 1 AM $ 0.26
+0.00%
$ 200,350 $ 1,212
Oct 31, 12 AM $ 0.26
+0.00%
$ 200,350 $ 1,212
Oct 30, 11 PM $ 0.26
+0.00%
$ 200,350 $ 1,212
Oct 30, 10 PM $ 0.26
+0.00%
$ 200,350 $ 1,212
Oct 30, 9 PM $ 0.258
+0.00%
$ 198,573 $ 1,212
Oct 30, 8 PM $ 0.258
+0.00%
$ 198,573 $ 1,175
Oct 30, 7 PM $ 0.258
+0.00%
$ 198,573 $ 1,186
Oct 30, 6 PM $ 0.258
+0.00%
$ 198,573 $ 1,288
Oct 30, 5 PM $ 0.258
+0.00%
$ 198,573 $ 1,371
Oct 30, 4 PM $ 0.258
+0.00%
$ 198,573 $ 1,371
Oct 30, 3 PM $ 0.258
+0.00%
$ 198,573 $ 1,371
Oct 30, 2 PM $ 0.258
+0.00%
$ 198,573 $ 1,371
Oct 30, 1 PM $ 0.258
-2.64%
$ 198,573 $ 1,371
Oct 30, 12 PM $ 0.268
+0.00%
$ 205,796 $ 1,210
Oct 30, 11 AM $ 0.268
+0.00%
$ 205,796 $ 1,163
Oct 30, 10 AM $ 0.268
-1.19%
$ 205,796 $ 1,163
Oct 30, 9 AM $ 0.271
-1.48%
$ 208,266 $ 1,099
Oct 30, 9 AM $ 0.271
-1.48%
$ 208,266 $ 1,099
Oct 30, 9 AM $ 0.271
-1.48%
$ 208,266 $ 1,099
Oct 30, 9 AM $ 0.271
-1.48%
$ 208,266 $ 1,099
Oct 30, 8 AM $ 0.264
-1.77%
$ 203,358 $ 1,007
Oct 30, 8 AM $ 0.264
-1.77%
$ 203,358 $ 1,007
Oct 30, 8 AM $ 0.264
-1.77%
$ 203,358 $ 1,007
Oct 30, 8 AM $ 0.264
-1.77%
$ 203,358 $ 1,007
Oct 30, 7 AM $ 0.269
+0.00%
$ 207,027 $ 683
Oct 30, 7 AM $ 0.269
+0.00%
$ 207,027 $ 683
Oct 30, 7 AM $ 0.269
+0.00%
$ 207,027 $ 683
Oct 30, 7 AM $ 0.269
+0.00%
$ 207,027 $ 683
Oct 30, 6 AM $ 0.261
+0.00%
$ 200,950 $ 441
Oct 30, 6 AM $ 0.261
+0.00%
$ 200,950 $ 441