HL Fund Historical Data

FUND Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.261
+0.00%
$ 200,950 $ 441
Oct 30, 6 AM $ 0.261
+0.00%
$ 200,950 $ 441
Oct 30, 5 AM $ 0.261
+0.00%
$ 200,950 $ 199
Oct 30, 5 AM $ 0.261
+0.00%
$ 200,950 $ 199
Oct 30, 5 AM $ 0.261
+0.00%
$ 200,950 $ 199
Oct 30, 5 AM $ 0.261
+0.00%
$ 200,950 $ 199
Oct 30, 4 AM $ 0.261
+0.00%
$ 200,950 $ 251
Oct 30, 4 AM $ 0.261
+0.00%
$ 200,950 $ 251
Oct 30, 4 AM $ 0.261
+0.00%
$ 200,950 $ 251
Oct 30, 4 AM $ 0.261
+0.00%
$ 200,950 $ 251
Oct 30, 3 AM $ 0.261
+0.00%
$ 200,950 $ 251
Oct 30, 3 AM $ 0.261
+0.00%
$ 200,950 $ 251
Oct 30, 3 AM $ 0.261
+0.00%
$ 200,950 $ 251
Oct 30, 3 AM $ 0.261
+0.00%
$ 200,950 $ 251
Oct 30, 2 AM $ 0.261
+0.00%
$ 200,950 $ 251
Oct 30, 2 AM $ 0.261
+0.00%
$ 200,950 $ 251
Oct 30, 2 AM $ 0.261
+0.00%
$ 200,950 $ 251
Oct 30, 2 AM $ 0.261
+0.00%
$ 200,950 $ 251
Oct 30, 1 AM $ 0.261
+0.00%
$ 200,950 $ 251
Oct 30, 1 AM $ 0.261
+0.00%
$ 200,950 $ 251
Oct 30, 1 AM $ 0.261
+0.00%
$ 200,950 $ 251
Oct 30, 1 AM $ 0.261
+0.00%
$ 200,950 $ 251
Oct 30, 12 AM $ 0.261
+0.00%
$ 200,950 $ 251
Oct 30, 12 AM $ 0.261
+0.00%
$ 200,950 $ 251
Oct 30, 12 AM $ 0.261
+0.00%
$ 200,950 $ 251
Oct 30, 12 AM $ 0.261
+0.00%
$ 200,950 $ 251
Oct 29, 11 PM $ 0.261
+0.00%
$ 200,950 $ 251
Oct 29, 11 PM $ 0.261
+0.00%
$ 200,950 $ 251
Oct 29, 11 PM $ 0.261
+0.00%
$ 200,950 $ 251
Oct 29, 11 PM $ 0.261
+0.00%
$ 200,950 $ 251
Oct 29, 10 PM $ 0.261
+0.00%
$ 200,950 $ 251
Oct 29, 10 PM $ 0.261
+0.00%
$ 200,950 $ 251
Oct 29, 10 PM $ 0.261
+0.00%
$ 200,950 $ 251
Oct 29, 10 PM $ 0.261
+0.00%
$ 200,950 $ 251
Oct 29, 9 PM $ 0.261
+0.00%
$ 200,950 $ 251
Oct 29, 9 PM $ 0.261
+0.00%
$ 200,950 $ 251
Oct 29, 9 PM $ 0.261
+0.00%
$ 200,950 $ 251
Oct 29, 9 PM $ 0.261
+0.00%
$ 200,950 $ 251
Oct 29, 8 PM $ 0.261
+0.00%
$ 200,950 $ 251
Oct 29, 8 PM $ 0.261
+0.00%
$ 200,950 $ 251
Oct 29, 8 PM $ 0.261
+0.00%
$ 200,950 $ 251
Oct 29, 8 PM $ 0.261
+0.00%
$ 200,950 $ 251
Oct 29, 7 PM $ 0.261
+2.11%
$ 200,950 $ 241
Oct 29, 7 PM $ 0.261
+2.11%
$ 200,950 $ 241
Oct 29, 7 PM $ 0.261
+2.11%
$ 200,950 $ 241
Oct 29, 7 PM $ 0.261
+2.11%
$ 200,950 $ 241
Oct 29, 6 PM $ 0.256
-1.19%
$ 196,803 $ 139
Oct 29, 6 PM $ 0.256
-1.19%
$ 196,803 $ 139
Oct 29, 6 PM $ 0.256
-1.19%
$ 196,803 $ 139
Oct 29, 6 PM $ 0.256
-1.19%
$ 196,803 $ 139