HL Fund Historical Data

FUND Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.26
+0.00%
$ 199,757 $ 87
Oct 29, 5 PM $ 0.26
+0.00%
$ 199,757 $ 87
Oct 29, 5 PM $ 0.26
+0.00%
$ 199,757 $ 87
Oct 29, 5 PM $ 0.26
+0.00%
$ 199,757 $ 87
Oct 29, 4 PM $ 0.26
+0.00%
$ 199,757 $ 244
Oct 29, 4 PM $ 0.26
+0.00%
$ 199,757 $ 244
Oct 29, 4 PM $ 0.26
+0.00%
$ 199,757 $ 244
Oct 29, 4 PM $ 0.26
+0.00%
$ 199,757 $ 244
Oct 29, 3 PM $ 0.26
+0.00%
$ 199,757 $ 244
Oct 29, 3 PM $ 0.26
+0.00%
$ 199,757 $ 244
Oct 29, 3 PM $ 0.26
+0.00%
$ 199,757 $ 244
Oct 29, 3 PM $ 0.26
+0.00%
$ 199,757 $ 244
Oct 29, 2 PM $ 0.26
+0.00%
$ 199,757 $ 345
Oct 29, 2 PM $ 0.26
+0.00%
$ 199,757 $ 345
Oct 29, 2 PM $ 0.26
+0.00%
$ 199,757 $ 345
Oct 29, 2 PM $ 0.26
+0.00%
$ 199,757 $ 345
Oct 29, 1 PM $ 0.26
+0.00%
$ 199,757 $ 345
Oct 29, 1 PM $ 0.26
+0.00%
$ 199,757 $ 345
Oct 29, 1 PM $ 0.26
+0.00%
$ 199,757 $ 345
Oct 29, 1 PM $ 0.26
+0.00%
$ 199,757 $ 345
Oct 29, 12 PM $ 0.26
+0.00%
$ 199,757 $ 345
Oct 29, 12 PM $ 0.26
+0.00%
$ 199,757 $ 345
Oct 29, 12 PM $ 0.26
+0.00%
$ 199,757 $ 345
Oct 29, 12 PM $ 0.26
+0.00%
$ 199,757 $ 345
Oct 29, 11 AM $ 0.26
+0.00%
$ 199,757 $ 508
Oct 29, 11 AM $ 0.26
+0.00%
$ 199,757 $ 508
Oct 29, 11 AM $ 0.26
+0.00%
$ 199,757 $ 508
Oct 29, 11 AM $ 0.26
+0.00%
$ 199,757 $ 508
Oct 29, 10 AM $ 0.26
+0.00%
$ 199,757 $ 508
Oct 29, 10 AM $ 0.26
+0.00%
$ 199,757 $ 508
Oct 29, 10 AM $ 0.26
+0.00%
$ 199,757 $ 508
Oct 29, 10 AM $ 0.26
+0.00%
$ 199,757 $ 508
Oct 29, 9 AM $ 0.26
+0.00%
$ 199,757 $ 508
Oct 29, 9 AM $ 0.26
+0.00%
$ 199,757 $ 508
Oct 29, 9 AM $ 0.26
+0.00%
$ 199,757 $ 508
Oct 29, 9 AM $ 0.26
+0.00%
$ 199,757 $ 508
Oct 29, 8 AM $ 0.26
+0.00%
$ 199,757 $ 508
Oct 29, 8 AM $ 0.26
+0.00%
$ 199,757 $ 508
Oct 29, 8 AM $ 0.26
+0.00%
$ 199,757 $ 508
Oct 29, 8 AM $ 0.26
+0.00%
$ 199,757 $ 508
Oct 29, 7 AM $ 0.26
+0.00%
$ 199,757 $ 508
Oct 29, 7 AM $ 0.26
+0.00%
$ 199,757 $ 508
Oct 29, 7 AM $ 0.26
+0.00%
$ 199,757 $ 508
Oct 29, 7 AM $ 0.26
+0.00%
$ 199,757 $ 508
Oct 29, 6 AM $ 0.26
+0.00%
$ 199,757 $ 508
Oct 29, 6 AM $ 0.26
+0.00%
$ 199,757 $ 508
Oct 29, 6 AM $ 0.26
+0.00%
$ 199,757 $ 508
Oct 29, 6 AM $ 0.26
+0.00%
$ 199,757 $ 508
Oct 29, 5 AM $ 0.26
+0.90%
$ 199,757 $ 508
Oct 29, 5 AM $ 0.26
+0.90%
$ 199,757 $ 508