HL Fund Historical Data

FUND Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.26
+0.90%
$ 199,757 $ 508
Oct 29, 5 AM $ 0.26
+0.90%
$ 199,757 $ 508
Oct 29, 4 AM $ 0.257
+0.00%
$ 197,980 $ 456
Oct 29, 4 AM $ 0.257
+0.00%
$ 197,980 $ 456
Oct 29, 4 AM $ 0.257
+0.00%
$ 197,980 $ 456
Oct 29, 4 AM $ 0.257
+0.00%
$ 197,980 $ 456
Oct 29, 3 AM $ 0.257
+0.00%
$ 197,980 $ 487
Oct 29, 3 AM $ 0.257
+0.00%
$ 197,980 $ 487
Oct 29, 3 AM $ 0.257
+0.00%
$ 197,980 $ 487
Oct 29, 3 AM $ 0.257
+0.00%
$ 197,980 $ 487
Oct 29, 2 AM $ 0.257
+0.00%
$ 197,980 $ 487
Oct 29, 1 AM $ 0.257
+0.00%
$ 197,980 $ 497
Oct 29, 12 AM $ 0.257
+0.00%
$ 197,980 $ 497
Oct 28, 11 PM $ 0.257
+0.00%
$ 197,980 $ 497
Oct 28, 10 PM $ 0.257
+0.00%
$ 197,980 $ 598
Oct 28, 9 PM $ 0.257
+0.00%
$ 197,980 $ 721
Oct 28, 8 PM $ 0.257
+0.00%
$ 197,980 $ 721
Oct 28, 7 PM $ 0.257
+0.00%
$ 197,980 $ 721
Oct 28, 6 PM $ 0.257
+0.00%
$ 197,980 $ 744
Oct 28, 5 PM $ 0.257
-2.06%
$ 197,980 $ 744
Oct 28, 4 PM $ 0.263
+0.00%
$ 202,150 $ 757
Oct 28, 3 PM $ 0.263
+0.00%
$ 202,150 $ 757
Oct 28, 2 PM $ 0.263
-2.06%
$ 202,150 $ 757
Oct 28, 1 PM $ 0.268
+0.00%
$ 206,412 $ 657
Oct 28, 12 PM $ 0.268
+0.00%
$ 206,412 $ 657
Oct 28, 11 AM $ 0.268
+3.03%
$ 206,412 $ 657
Oct 28, 10 AM $ 0.26
+0.00%
$ 200,350 $ 491
Oct 28, 9 AM $ 0.26
+0.00%
$ 200,350 $ 491
Oct 28, 8 AM $ 0.26
+0.00%
$ 200,350 $ 491
Oct 28, 7 AM $ 0.26
+0.00%
$ 200,350 $ 922
Oct 28, 6 AM $ 0.26
+0.00%
$ 200,350 $ 922
Oct 28, 5 AM $ 0.26
+0.00%
$ 200,350 $ 922
Oct 28, 4 AM $ 0.26
+0.00%
$ 200,350 $ 922
Oct 28, 3 AM $ 0.262
+0.00%
$ 201,550 $ 972
Oct 28, 2 AM $ 0.262
+0.00%
$ 201,550 $ 941
Oct 28, 1 AM $ 0.262
+0.30%
$ 201,550 $ 941
Oct 28, 12 AM $ 0.261
+0.00%
$ 200,950 $ 931
Oct 27, 11 PM $ 0.261
+0.00%
$ 200,950 $ 931
Oct 27, 10 PM $ 0.266
+0.30%
$ 204,573 $ 975
Oct 27, 9 PM $ 0.261
+0.00%
$ 200,950 $ 853
Oct 27, 8 PM $ 0.261
+0.00%
$ 200,950 $ 751
Oct 27, 7 PM $ 0.261
+0.00%
$ 200,950 $ 801
Oct 27, 6 PM $ 0.26
+0.00%
$ 199,757 $ 801
Oct 27, 5 PM $ 0.26
+0.00%
$ 199,757 $ 1,101
Oct 27, 4 PM $ 0.26
-3.51%
$ 199,757 $ 1,101
Oct 27, 3 PM $ 0.269
+0.00%
$ 207,027 $ 928
Oct 27, 2 PM $ 0.269
+0.00%
$ 207,027 $ 977
Oct 27, 1 PM $ 0.269
+0.00%
$ 207,027 $ 1,112
Oct 27, 12 PM $ 0.269
+0.00%
$ 207,027 $ 1,288
Oct 27, 11 AM $ 0.269
+0.00%
$ 207,027 $ 1,417