HL Fund Historical Data

FUND Page 8
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.269
+0.00%
$ 207,027 $ 1,636
Oct 27, 9 AM $ 0.269
+0.00%
$ 207,027 $ 2,219
Oct 27, 8 AM $ 0.269
-3.51%
$ 207,027 $ 2,766
Oct 27, 7 AM $ 0.279
+0.00%
$ 214,558 $ 2,353
Oct 27, 6 AM $ 0.279
+0.00%
$ 214,558 $ 2,353
Oct 27, 5 AM $ 0.279
+0.00%
$ 214,558 $ 2,462
Oct 27, 4 AM $ 0.279
-0.59%
$ 214,558 $ 2,462
Oct 27, 3 AM $ 0.281
+0.00%
$ 215,835 $ 2,564
Oct 27, 2 AM $ 0.281
+0.00%
$ 215,835 $ 2,634
Oct 27, 1 AM $ 0.281
+0.00%
$ 215,835 $ 2,634
Oct 27, 12 AM $ 0.281
+0.00%
$ 215,835 $ 2,634
Oct 26, 11 PM $ 0.281
-0.89%
$ 215,835 $ 2,634
Oct 26, 10 PM $ 0.283
+0.00%
$ 217,774 $ 3,298
Oct 26, 9 PM $ 0.283
+0.00%
$ 217,774 $ 3,298
Oct 26, 8 PM $ 0.283
+0.90%
$ 217,774 $ 3,298
Oct 26, 7 PM $ 0.281
+0.00%
$ 215,835 $ 3,247
Oct 26, 6 PM $ 0.281
-1.48%
$ 215,835 $ 3,247
Oct 26, 5 PM $ 0.274
+0.00%
$ 210,758 $ 3,164
Oct 26, 4 PM $ 0.274
+0.30%
$ 210,758 $ 2,924
Oct 26, 3 PM $ 0.273
+0.90%
$ 210,135 $ 2,895
Oct 26, 2 PM $ 0.271
+0.90%
$ 208,266 $ 2,846
Oct 26, 1 PM $ 0.272
+0.00%
$ 208,889 $ 2,789
Oct 26, 12 PM $ 0.279
-2.06%
$ 214,558 $ 2,681
Oct 26, 11 AM $ 0.284
+0.30%
$ 218,420 $ 2,415
Oct 26, 10 AM $ 0.276
+1.20%
$ 212,650 $ 2,386
Oct 26, 9 AM $ 0.265
-3.80%
$ 203,965 $ 1,280
Oct 26, 8 AM $ 0.276
+0.60%
$ 212,020 $ 1,056
Oct 26, 7 AM $ 0.274
+0.00%
$ 210,758 $ 1,039
Oct 26, 6 AM $ 0.274
-1.48%
$ 210,758 $ 1,039
Oct 18, 10 PM $ 0.245
+0.00%
$ 188,211 $ 39
Oct 18, 9 PM $ 0.245
+0.00%
$ 188,211 $ 39
Oct 18, 8 PM $ 0.245
+0.00%
$ 188,211 $ 39
Oct 18, 7 PM $ 0.245
+0.00%
$ 188,211 $ 39
Oct 18, 6 PM $ 0.245
+0.00%
$ 188,211 $ 39
Oct 18, 5 PM $ 0.245
+0.00%
$ 188,211 $ 39
Oct 18, 4 PM $ 0.245
+0.00%
$ 188,211 $ 39
Oct 18, 3 PM $ 0.245
+0.00%
$ 188,211 $ 39
Oct 18, 2 PM $ 0.245
+0.00%
$ 188,211 $ 140
Oct 18, 1 PM $ 0.245
+0.00%
$ 188,211 $ 140
Oct 18, 12 PM $ 0.245
+0.00%
$ 188,211 $ 140
Oct 18, 11 AM $ 0.245
+0.00%
$ 188,211 $ 140
Oct 18, 10 AM $ 0.245
+0.00%
$ 188,211 $ 140
Oct 18, 9 AM $ 0.245
+0.00%
$ 188,211 $ 162
Oct 18, 8 AM $ 0.245
+0.00%
$ 188,211 $ 162
Oct 18, 7 AM $ 0.245
+0.00%
$ 188,211 $ 162
Oct 18, 6 AM $ 0.245
+0.00%
$ 188,211 $ 252
Oct 18, 5 AM $ 0.245
+0.00%
$ 188,211 $ 252
Oct 18, 4 AM $ 0.245
+0.00%
$ 188,211 $ 252
Oct 18, 3 AM $ 0.245
+0.00%
$ 188,211 $ 252
Oct 18, 2 AM $ 0.245
+0.00%
$ 188,211 $ 289