HL Fund Historical Data

FUND Page 9
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.245
+0.00%
$ 188,211 $ 289
Oct 18, 12 AM $ 0.245
+0.00%
$ 188,211 $ 289
Oct 17, 11 PM $ 0.245
+0.00%
$ 188,211 $ 289
Oct 17, 10 PM $ 0.245
-0.30%
$ 188,211 $ 289
Oct 17, 9 PM $ 0.245
+0.00%
$ 188,772 $ 251
Oct 17, 8 PM $ 0.245
+0.00%
$ 188,772 $ 251
Oct 17, 7 PM $ 0.245
+0.00%
$ 188,772 $ 251
Oct 17, 6 PM $ 0.245
+0.00%
$ 188,772 $ 251
Oct 17, 5 PM $ 0.245
+0.00%
$ 188,772 $ 251
Oct 17, 4 PM $ 0.245
+0.00%
$ 188,772 $ 251
Oct 17, 3 PM $ 0.245
+2.11%
$ 188,772 $ 251
Oct 17, 2 PM $ 0.24
+0.00%
$ 184,872 $ 149
Oct 17, 1 PM $ 0.24
+0.00%
$ 184,872 $ 149
Oct 17, 12 PM $ 0.24
+0.00%
$ 184,872 $ 149
Oct 17, 11 AM $ 0.24
+0.00%
$ 184,872 $ 149
Oct 17, 10 AM $ 0.24
-0.60%
$ 184,872 $ 149
Oct 17, 9 AM $ 0.242
+0.00%
$ 185,980 $ 550
Oct 17, 8 AM $ 0.242
+0.00%
$ 185,980 $ 1,336
Oct 17, 7 AM $ 0.242
-0.89%
$ 185,980 $ 1,336
Oct 17, 6 AM $ 0.245
+0.00%
$ 188,772 $ 1,284
Oct 17, 5 AM $ 0.245
+0.00%
$ 188,772 $ 1,247
Oct 17, 4 AM $ 0.245
+0.00%
$ 188,772 $ 1,247
Oct 17, 3 AM $ 0.245
+0.60%
$ 188,772 $ 1,247
Oct 17, 2 AM $ 0.244
+0.00%
$ 187,649 $ 1,210
Oct 17, 1 AM $ 0.244
+0.00%
$ 187,649 $ 1,210
Oct 17, 12 AM $ 0.244
+0.00%
$ 187,649 $ 1,210
Oct 16, 11 PM $ 0.244
+0.00%
$ 187,649 $ 1,210
Oct 16, 10 PM $ 0.244
+0.00%
$ 187,649 $ 1,210
Oct 16, 9 PM $ 0.244
+0.00%
$ 187,649 $ 1,210
Oct 16, 8 PM $ 0.244
+0.00%
$ 187,649 $ 2,184
Oct 16, 7 PM $ 0.244
+0.00%
$ 187,649 $ 2,184
Oct 16, 6 PM $ 0.244
+0.00%
$ 187,649 $ 2,184
Oct 16, 5 PM $ 0.244
+0.00%
$ 187,649 $ 2,184
Oct 16, 4 PM $ 0.244
+0.00%
$ 187,649 $ 2,184
Oct 16, 3 PM $ 0.244
+0.00%
$ 187,649 $ 2,184
Oct 16, 9 AM $ 0.293
-2.20%
$ 225,697 $ 2,565
Oct 16, 8 AM $ 0.3
+0.00%
$ 230,782 $ 2,074
Oct 16, 7 AM $ 0.3
+0.00%
$ 230,782 $ 2,074
Oct 16, 6 AM $ 0.3
+0.00%
$ 230,782 $ 2,074
Oct 16, 5 AM $ 0.3
+0.00%
$ 230,782 $ 2,074
Oct 16, 4 AM $ 0.3
+0.00%
$ 230,782 $ 2,074
Oct 16, 3 AM $ 0.3
+0.00%
$ 230,782 $ 2,074
Oct 15, 8 PM $ 0.257
+0.00%
$ 197,388 $ 1,100
Oct 15, 7 PM $ 0.257
+0.00%
$ 197,388 $ 1,100
Oct 15, 6 PM $ 0.257
+0.00%
$ 197,388 $ 1,100
Oct 15, 5 PM $ 0.257
+0.00%
$ 197,388 $ 1,100
Oct 15, 4 PM $ 0.257
+0.00%
$ 197,388 $ 1,100
Oct 15, 3 PM $ 0.257
+0.00%
$ 197,388 $ 1,100
Oct 15, 2 PM $ 0.257
+0.00%
$ 197,388 $ 1,100
Oct 15, 1 PM $ 0.257
+0.00%
$ 197,388 $ 1,100