Coinranking
HL Fund Historical Data
FUND
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 2026 | $0.0825 | +0.00% | ||
| Sep 15, 2026 | $0.0873 | +0.00% | ||
| Sep 14, 2026 | $0.0873 | -0.89% | ||
| Jul 26, 2026 | $0.117 | +0.00% | ||
| Jun 27, 2026 | $0.137 | +0.00% | ||
| Jun 26, 2026 | $0.137 | +6.10% | ||
| Jun 25, 2026 | $0.129 | +106.38% | ||
| Jun 24, 2026 | $0.0626 | -12.09% | ||
| Jun 23, 2026 | $0.0712 | -0.89% | ||
| Jun 22, 2026 | $0.0719 | -23.63% | ||
| Jun 21, 2026 | $0.0941 | -4.11% | ||
| Jun 14, 2026 | $0.0183 | +0.00% | ||
| Jan 18, 2026 | $0.0428 | +0.00% | ||
| Jan 17, 2026 | $0.0428 | +0.00% | ||
| Dec 20, 2025 | $0.0622 | +0.00% | ||
| Dec 19, 2025 | $0.0622 | -10.22% | ||
| Dec 18, 2025 | $0.0695 | +0.00% | ||
| Dec 11, 2025 | $0.1 | +0.00% | ||
| Dec 10, 2025 | $0.1 | +0.30% | ||
| Nov 25, 2025 | $0.14 | +0.00% | ||
| Nov 24, 2025 | $0.14 | +0.00% | ||
| Nov 17, 2025 | $0.179 | +0.00% | ||
| Nov 16, 2025 | $0.179 | +0.00% | ||
| Nov 9, 2025 | $0.235 | +0.00% | ||
| Nov 1, 2025 | $0.258 | +0.00% | ||
| Oct 31, 2025 | $0.258 | -0.89% | ||
| Oct 30, 2025 | $0.26 | -0.30% | ||
| Oct 29, 2025 | $0.261 | +1.50% | ||
| Oct 28, 2025 | $0.257 | -1.48% | ||
| Oct 27, 2025 | $0.261 | -6.90% | ||
| Oct 26, 2025 | $0.281 | +0.90% | ||
| Oct 18, 2025 | $0.245 | +0.00% | ||
| Oct 17, 2025 | $0.245 | +0.30% | ||
| Oct 16, 2025 | $0.244 | -18.69% | ||
| Oct 15, 2025 | $0.257 | +0.30% | ||
| Oct 14, 2025 | $0.256 | -1.19% | ||
| Oct 13, 2025 | $0.276 | -4.08% | ||
| Oct 12, 2025 | $0.287 | -4.66% | ||
| Oct 5, 2025 | $0.48 | +0.00% | ||
| Oct 4, 2025 | $0.48 | +0.00% | ||
| Sep 27, 2025 | $0.544 | +0.00% | ||
| Sep 26, 2025 | $0.544 | -1.78% | ||
| Sep 25, 2025 | $0.554 | -7.47% | ||
| Sep 24, 2025 | $0.599 | -0.21% | ||
| Sep 23, 2025 | $0.6 | +0.00% | ||
| Sep 22, 2025 | $0.6 | +0.00% | ||
| Sep 21, 2025 | $0.6 | +0.00% | ||
| Sep 20, 2025 | $0.6 | -2.45% | ||
| Sep 19, 2025 | $0.615 | -4.67% | ||
| Sep 18, 2025 | $0.645 | +2.73% | ||
Previous Next