SAFFRON QAENAT Historical Data

SAFFRON
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.0₆1
+0.00%
$ 236.71 million $ 10
Jul 23, 2022 $ 0.0₆1
+0.00%
$ 236.71 million $ 10
Jul 4, 2022 $ 0.0₇1
+0.00%
$ 23.67 million $ 283
Jul 3, 2022 $ 0.0₇1
+0.00%
$ 23.67 million $ 312
Jul 2, 2022 $ 0.0₇1
+0.00%
$ 23.67 million $ 125
Jul 1, 2022 $ 0.0₇1
+0.00%
$ 23.67 million $ 699
Jun 22, 2022 $ 0.0₆1
+0.00%
$ 236.71 million $ 73
Jun 21, 2022 $ 0.0₆1
+900.00%
$ 236.71 million $ 98
Jun 20, 2022 $ 0.0₇1
+0.00%
$ 23.67 million $ 76
Jun 19, 2022 $ 0.0₇1
+0.00%
$ 23.67 million $ 0
Jun 18, 2022 $ 0.0₇1
+0.00%
$ 23.67 million $ 0
Jun 17, 2022 $ 0.0₇1
+0.00%
$ 23.67 million $ 11
Jun 16, 2022 $ 0.0₇1
+0.00%
$ 23.67 million $ 11
Jun 13, 2022 $ 0.0000125
-13.60%
$ 29.47 billion $ 11
Jun 12, 2022 $ 0.0000145
-4.64%
$ 34.29 billion $ 12
Jun 11, 2022 $ 0.0₇1
+0.00%
$ 23.67 million $ 13
Jun 10, 2022 $ 0.0₇1
+0.00%
$ 23.67 million $ 13
Jun 1, 2022 $ 0.0₇1
+0.00%
$ 23.67 million $ 41
May 31, 2022 $ 0.0₇1
+0.00%
$ 23.67 million $ 41
May 30, 2022 $ 0.0₇1
+0.00%
$ 23.67 million $ 57
May 28, 2022 $ 0.0₇1
+0.00%
$ 23.67 million $ 5
May 27, 2022 $ 0.0₇1
+0.00%
$ 23.67 million $ 15
May 26, 2022 $ 0.00001
+0.00%
$ 23.67 billion $ 3
May 25, 2022 $ 0.00001
+0.00%
$ 23.67 billion $ 3
May 24, 2022 $ 0.00001
+0.00%
$ 23.67 billion $ 0
May 23, 2022 $ 0.00001
+0.00%
$ 23.67 billion $ 79
Download