Catapult Historical Data

PULT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅331
+0.00%
$ -- $ 149,635
Today, at 6 AM $ 0.0₅312
+0.03%
$ -- $ 145,923
Today, at 5 AM $ 0.0₅31
-3.12%
$ -- $ 147,063
Today, at 4 AM $ 0.0₅318
-4.79%
$ -- $ 145,757
Today, at 3 AM $ 0.0₅337
+4.08%
$ -- $ 143,879
Today, at 2 AM $ 0.0₅328
+1.69%
$ -- $ 138,956
Today, at 1 AM $ 0.0₅327
+5.34%
$ -- $ 138,654
Today, at 12 AM $ 0.0₅308
-0.62%
$ -- $ 135,678
Yesterday, at 11 PM $ 0.0₅307
-2.26%
$ -- $ 137,821
Yesterday, at 10 PM $ 0.0₅311
+1.44%
$ -- $ 139,845
Yesterday, at 9 PM $ 0.0₅31
+2.38%
$ -- $ 140,840
Yesterday, at 8 PM $ 0.0₅301
+0.53%
$ -- $ 144,464
Yesterday, at 7 PM $ 0.0₅302
-1.39%
$ -- $ 149,780
Yesterday, at 6 PM $ 0.0₅31
+1.04%
$ -- $ 150,254
Yesterday, at 5 PM $ 0.0₅309
+1.90%
$ -- $ 151,965
Yesterday, at 4 PM $ 0.0₅301
+1.74%
$ -- $ 151,529
Yesterday, at 3 PM $ 0.0₅298
+0.10%
$ -- $ 149,986
Yesterday, at 2 PM $ 0.0₅301
+7.04%
$ -- $ 149,376
Yesterday, at 1 PM $ 0.0₅274
+5.00%
$ -- $ 146,413
Yesterday, at 12 PM $ 0.0₅263
-0.52%
$ -- $ 145,224
Yesterday, at 11 AM $ 0.0₅269
-1.34%
$ -- $ 145,453
Yesterday, at 10 AM $ 0.0₅276
+1.01%
$ -- $ 145,139
Yesterday, at 9 AM $ 0.0₅275
-0.66%
$ -- $ 142,590
Yesterday, at 8 AM $ 0.0₅275
+3.01%
$ -- $ 140,559
Yesterday, at 7 AM $ 0.0₅265
+1.27%
$ -- $ 139,617
Yesterday, at 6 AM $ 0.0₅264
+2.15%
$ -- $ 139,493
Yesterday, at 5 AM $ 0.0₅261
+2.18%
$ -- $ 140,145
Yesterday, at 4 AM $ 0.0₅258
+2.26%
$ -- $ 140,709
Yesterday, at 3 AM $ 0.0₅25
+1.33%
$ -- $ 140,944
Yesterday, at 2 AM $ 0.0₅245
-0.57%
$ -- $ 148,455
Yesterday, at 1 AM $ 0.0₅25
-2.18%
$ -- $ 148,823
Yesterday, at 12 AM $ 0.0₅258
+1.37%
$ -- $ 149,949
Jul 10, 11 PM $ 0.0₅251
+0.94%
$ -- $ 147,799
Jul 10, 10 PM $ 0.0₅247
+0.27%
$ -- $ 149,419
Jul 10, 9 PM $ 0.0₅248
+3.19%
$ -- $ 150,550
Jul 10, 8 PM $ 0.0₅239
+7.74%
$ -- $ 149,719
Jul 10, 7 PM $ 0.0₅219
+1.03%
$ -- $ 146,589
Jul 10, 6 PM $ 0.0₅219
-3.26%
$ -- $ 146,286
Jul 10, 5 PM $ 0.0₅224
-2.61%
$ -- $ 144,699
Jul 10, 4 PM $ 0.0₅233
+2.72%
$ -- $ 144,951
Jul 10, 3 PM $ 0.0₅225
-0.13%
$ -- $ 141,357
Jul 10, 2 PM $ 0.0₅223
+3.74%
$ -- $ 139,062
Jul 10, 1 PM $ 0.0₅217
-0.05%
$ -- $ 139,217
Jul 10, 12 PM $ 0.0₅214
-0.47%
$ -- $ 139,582
Jul 10, 11 AM $ 0.0₅213
+1.83%
$ -- $ 140,822
Jul 10, 10 AM $ 0.0₅207
+0.37%
$ -- $ 140,760
Jul 10, 9 AM $ 0.0₅206
-0.25%
$ -- $ 143,713
Jul 10, 8 AM $ 0.0₅205
-1.27%
$ -- $ 148,218
Jul 10, 7 AM $ 0.0₅209
+1.70%
$ -- $ 147,965
Jul 10, 6 AM $ 0.0₅207
+3.46%
$ -- $ 149,087
Download