马腾腾 Historical Data

马腾腾
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅221
+0.00%
$ 2,209 $ 6
Jul 8, 2026 $ 0.0₅214
-5.92%
$ -- $ 90
Jan 23, 2026 $ 0.0₅328
+0.22%
$ -- $ 1
Jan 17, 2026 $ 0.0₅441
+0.00%
$ -- $ 5
Jan 15, 2026 $ 0.0₅387
+3.17%
$ -- $ 310
Jan 3, 2026 $ 0.0₅36
+0.00%
$ 3,598 $ 659
Jan 2, 2026 $ 0.0₅364
+8.72%
$ 3,644 $ 580
Dec 18, 2025 $ 0.0₅321
-64.00%
$ -- $ 84,460
Dec 17, 2025 $ 0.0₅737
-35.96%
$ -- $ 81,706
Dec 16, 2025 $ 0.0000107
+0.00%
$ -- $ 76,564
Dec 15, 2025 $ 0.0000137
+14.87%
$ -- $ 78,826
Dec 14, 2025 $ 0.0000111
-35.27%
$ -- $ 78,135
Dec 12, 2025 $ 0.0000156
+11.04%
$ -- $ 74,873
Dec 11, 2025 $ 0.000014
-12.59%
$ -- $ 71,871
Dec 10, 2025 $ 0.0000151
-33.49%
$ -- $ 72,479
Dec 9, 2025 $ 0.0000227
+85.76%
$ 22,675 $ 57,113
Dec 8, 2025 $ 0.0000114
-11.93%
$ -- $ 28,362
Dec 6, 2025 $ 0.0000116
+10.11%
$ -- $ 27,028
Dec 5, 2025 $ 0.0₅988
+1.67%
$ -- $ 25,594
Download