Wrapped NULLA Historical Data

wNULLA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅409
+0.00%
$ -- $ 13
Yesterday $ 0.0₅409
-1.57%
$ -- $ 13
Jul 12, 2026 $ 0.0₅402
+1.49%
$ -- $ 4
Jul 11, 2026 $ 0.0₅406
+0.00%
$ -- $ 8
Jul 10, 2026 $ 0.0₅407
+0.00%
$ -- $ 25
Jul 9, 2026 $ 0.0₅41
+1.08%
$ -- $ 134
Jul 8, 2026 $ 0.0₅426
-13.95%
$ -- $ 148
Jul 7, 2026 $ 0.0₅498
-98.74%
$ -- $ 5,940
Jul 6, 2026 $ 0.000392
+16.33%
$ -- $ 11,503
Jul 5, 2026 $ 0.000369
+0.02%
$ -- $ 772
Jul 4, 2026 $ 0.000377
+0.00%
$ -- $ 9,945
Jul 3, 2026 $ 0.000378
+3.27%
$ -- $ 7,260
Jul 2, 2026 $ 0.000266
+9.77%
$ -- $ 4,053
Jul 1, 2026 $ 0.000275
-9.44%
$ -- $ 4,873
Jun 30, 2026 $ 0.000298
-6.74%
$ -- $ 754
Jun 29, 2026 $ 0.000324
+21.18%
$ -- $ 9,104
Jun 28, 2026 $ 0.000266
-14.43%
$ -- $ 10,481
Jun 27, 2026 $ 0.00032
-4.16%
$ -- $ 6,877
Jun 26, 2026 $ 0.000348
-16.11%
$ -- $ 11,473
Jun 25, 2026 $ 0.000431
-8.45%
$ -- $ 2,237
Jun 24, 2026 $ 0.000428
-19.44%
$ -- $ 14,854
Jun 23, 2026 $ 0.000503
-9.59%
$ -- $ 62,656
Jun 22, 2026 $ 0.000375
+3.59%
$ -- $ 2,566
Jun 21, 2026 $ 0.000364
-18.51%
$ -- $ 4,817
Jun 20, 2026 $ 0.000439
+38.17%
$ -- $ 12,084
Jun 19, 2026 $ 0.00031
+6.71%
$ -- $ 3,919
Jun 18, 2026 $ 0.00032
-11.77%
$ -- $ 16,355
Jun 17, 2026 $ 0.000369
+74.66%
$ -- $ 26,450
Download