Wrapped NULLA Historical Data

wNULLA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $0.000338
+1.29%
$-- $2,028
Jun 26, 3 PM $0.000348
+0.00%
$-- $11,473
Jun 26, 2 PM $0.00035
+1.14%
$-- $11,397
Jun 26, 9 AM $0.000344
+9.05%
$-- $11,070
Jun 26, 8 AM $0.000354
-11.19%
$-- $7,351
Jun 26, 7 AM $0.000397
+0.00%
$-- $7,252
Jun 26, 2 AM $0.000415
+0.00%
$-- $6,946
Jun 25, 7 PM $0.000431
-0.57%
$-- $2,237
Jun 25, 12 PM $0.000459
+0.00%
$-- $3,698
Jun 25, 9 AM $0.000476
+0.00%
$-- $3,806
Jun 25, 8 AM $0.000477
+0.00%
$-- $4,127
Jun 25, 7 AM $0.000471
+0.00%
$-- $3,719
Jun 24, 10 PM $0.000428
+0.00%
$-- $14,854
Jun 24, 5 PM $0.00042
+0.00%
$-- $37,602
Jun 24, 4 PM $0.000421
+3.40%
$-- $36,495
Jun 24, 3 PM $0.000411
-7.91%
$-- $41,714
Jun 24, 2 PM $0.000433
+0.00%
$-- $39,498
Jun 24, 11 AM $0.000434
+0.00%
$-- $39,803
Jun 24, 10 AM $0.000437
-0.01%
$-- $39,758
Jun 24, 3 AM $0.000526
+0.00%
$-- $59,890
Jun 24, 1 AM $0.00054
+0.00%
$-- $59,327
Jun 24, 12 AM $0.000537
+1.02%
$-- $60,016
Jun 23, 9 PM $0.000503
+4.59%
$-- $62,656
Jun 23, 8 PM $0.000474
-1.07%
$-- $58,654
Jun 23, 7 PM $0.000473
+5.65%
$-- $58,089
Jun 23, 6 PM $0.000431
+3.76%
$-- $49,356
Jun 23, 5 PM $0.000414
+0.30%
$-- $32,937
Jun 23, 3 PM $0.000439
-0.51%
$-- $32,270
Jun 23, 2 PM $0.000437
+0.44%
$-- $31,611
Jun 23, 1 PM $0.00043
-0.42%
$-- $31,204
Jun 23, 6 AM $0.00061
+9.60%
$-- $20,200
Jun 22, 10 PM $0.000375
-4.25%
$-- $2,566
Jun 22, 7 PM $0.000368
+0.00%
$-- $1,939
Jun 22, 11 AM $0.000391
+1.16%
$-- $2,177
Jun 22, 10 AM $0.000373
+0.00%
$-- $1,878
Jun 22, 3 AM $0.000373
+0.00%
$-- $4,838
Jun 22, 2 AM $0.000374
+0.00%
$-- $4,718
Jun 22, 1 AM $0.000366
+0.91%
$-- $4,582
Jun 21, 9 PM $0.000364
+0.00%
$-- $4,817
Jun 21, 5 PM $0.000387
+0.00%
$-- $4,191
Jun 21, 2 PM $0.000394
+2.87%
$-- $4,094
Jun 21, 6 AM $0.000447
+0.07%
$-- $5,885
Jun 21, 5 AM $0.000447
+0.10%
$-- $9,063
Jun 20, 8 PM $0.000439
+0.00%
$-- $12,084
Jun 20, 7 PM $0.000439
+0.37%
$-- $12,037
Jun 20, 11 AM $0.000462
+0.00%
$-- $10,143
Jun 20, 10 AM $0.000462
+0.00%
$-- $8,156
Jun 20, 3 AM $0.000313
+0.00%
$-- $3,092
Jun 20, 1 AM $0.000318
+0.00%
$-- $3,180
Jun 19, 4 PM $0.00031
+0.33%
$-- $3,919