Wrapped NULLA Historical Data

wNULLA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $0.000309
+4.09%
$-- $4,323
Jun 19, 12 PM $0.000293
-0.30%
$-- $7,056
Jun 19, 11 AM $0.000294
+0.00%
$-- $6,975
Jun 19, 9 AM $0.000291
-0.22%
$-- $7,309
Jun 19, 2 AM $0.00029
+0.00%
$-- $10,286
Jun 18, 6 PM $0.00032
+9.84%
$-- $16,355
Jun 18, 4 PM $0.000315
+0.00%
$-- $16,018
Jun 18, 3 PM $0.000313
+15.17%
$-- $16,087
Jun 18, 2 PM $0.000272
-0.57%
$-- $13,012
Jun 18, 1 PM $0.000269
-4.42%
$-- $15,853
Jun 18, 5 AM $0.000358
-2.31%
$-- $34,773
Jun 18, 3 AM $0.000362
+0.00%
$-- $35,858
Jun 17, 10 PM $0.000369
+0.00%
$-- $26,450
Jun 17, 2 PM $0.000232
-0.29%
$-- $27,838
Jun 17, 1 PM $0.000233
+6.59%
$-- $27,979
Jun 17, 12 PM $0.000218
+0.94%
$-- $25,586
Jun 17, 11 AM $0.000213
-0.45%
$-- $24,824
Jun 17, 5 AM $0.000211
-0.03%
$-- $14,570
Jun 17, 4 AM $0.000212
+0.79%
$-- $14,602
Jun 17, 2 AM $0.000211
+0.00%
$-- $12,264
Download