Wrapped NULLA Historical Data

wNULLA
Download
Date Close Price change Market cap Trading volume
Sep 2, 2026 $0.0₅244
-1.15%
$-- $194
Sep 1, 2026 $0.0₅259
-14.95%
$-- $262
Aug 31, 2026 $0.0₅308
-23.40%
$-- $359
Aug 26, 2026 $0.0₅43
+0.00%
$-- $11
Aug 24, 2026 $0.0₅471
-1.56%
$-- $97
Jul 30, 2026 $0.0₅383
-1.14%
$-- $2
Jul 29, 2026 $0.0₅387
+0.00%
$-- $30
Jul 14, 2026 $0.0₅409
-1.57%
$-- $13
Jul 12, 2026 $0.0₅402
+1.49%
$-- $4
Jul 11, 2026 $0.0₅406
+0.00%
$-- $8
Jul 10, 2026 $0.0₅407
+0.00%
$-- $25
Jul 9, 2026 $0.0₅41
+1.08%
$-- $134
Jul 8, 2026 $0.0₅426
-13.95%
$-- $148
Jul 7, 2026 $0.0₅498
-98.74%
$-- $5,940
Jul 6, 2026 $0.000392
+16.33%
$-- $11,503
Jul 5, 2026 $0.000369
+0.02%
$-- $772
Jul 4, 2026 $0.000377
+0.00%
$-- $9,945
Jul 3, 2026 $0.000378
+3.27%
$-- $7,260
Jul 2, 2026 $0.000266
+9.77%
$-- $4,053
Jul 1, 2026 $0.000275
-9.44%
$-- $4,873
Jun 30, 2026 $0.000298
-6.74%
$-- $754
Jun 29, 2026 $0.000324
+21.18%
$-- $9,104
Jun 28, 2026 $0.000266
-14.43%
$-- $10,481
Jun 27, 2026 $0.00032
-4.16%
$-- $6,877
Jun 26, 2026 $0.000348
-16.11%
$-- $11,473
Jun 25, 2026 $0.000431
-8.45%
$-- $2,237
Jun 24, 2026 $0.000428
-19.44%
$-- $14,854
Jun 23, 2026 $0.000503
-9.59%
$-- $62,656
Jun 22, 2026 $0.000375
+3.59%
$-- $2,566
Jun 21, 2026 $0.000364
-18.51%
$-- $4,817
Jun 20, 2026 $0.000439
+38.17%
$-- $12,084
Jun 19, 2026 $0.00031
+6.71%
$-- $3,919
Jun 18, 2026 $0.00032
-11.77%
$-- $16,355
Jun 17, 2026 $0.000369
+74.66%
$-- $26,450
Download