Wrapped NULLA Historical Data

wNULLA
Download
Date Close Price change Market cap Trading volume
Sep 2, 12 PM $0.0₅244
-0.91%
$-- $194
Sep 2, 11 AM $0.0₅243
+0.00%
$-- $195
Sep 2, 2 AM $0.0₅247
+0.00%
$-- $163
Sep 1, 2 PM $0.0₅259
+0.00%
$-- $262
Sep 1, 7 AM $0.0₅305
+0.00%
$-- $367
Aug 31, 11 PM $0.0₅306
+0.00%
$-- $364
Aug 31, 9 PM $0.0₅308
+0.00%
$-- $359
Aug 31, 8 PM $0.0₅311
+0.00%
$-- $349
Aug 31, 4 PM $0.0₅314
-2.34%
$-- $326
Aug 31, 3 PM $0.0₅327
-6.18%
$-- $302
Aug 31, 2 PM $0.0₅35
-6.26%
$-- $234
Aug 31, 1 PM $0.0₅387
-3.72%
$-- $90
Aug 26, 8 AM $0.0₅43
+0.00%
$-- $11
Aug 24, 9 PM $0.0₅471
+0.00%
$-- $97
Aug 24, 5 PM $0.0₅48
+0.00%
$-- $58
Aug 24, 4 PM $0.0₅473
+0.00%
$-- $52
Aug 24, 3 PM $0.0₅477
+0.00%
$-- $49
Aug 24, 1 PM $0.0₅478
+0.00%
$-- $6
Jul 30, 9 PM $0.0₅383
-1.14%
$-- $2
Jul 29, 9 AM $0.0₅387
+0.00%
$-- $30
Jul 14, 10 PM $0.0₅409
+0.00%
$-- $13
Jul 14, 5 PM $0.0₅416
+0.00%
$-- $2
Jul 12, 4 PM $0.0₅402
+0.00%
$-- $4
Jul 12, 12 AM $0.0₅396
+0.00%
$-- $26
Jul 11, 3 PM $0.0₅406
+0.00%
$-- $8
Jul 10, 6 PM $0.0₅407
+0.00%
$-- $25
Jul 9, 1 PM $0.0₅41
+0.00%
$-- $134
Jul 9, 12 PM $0.0₅407
+0.00%
$-- $133
Jul 9, 7 AM $0.0₅409
-1.75%
$-- $109
Jul 9, 6 AM $0.0₅406
+0.00%
$-- $97
Jul 9, 12 AM $0.0₅405
+0.00%
$-- $156
Jul 8, 5 PM $0.0₅426
-0.70%
$-- $148
Jul 8, 3 PM $0.0₅424
-0.26%
$-- $358
Jul 8, 2 PM $0.0₅428
-0.57%
$-- $805
Jul 8, 12 PM $0.0₅434
+0.00%
$-- $1,222
Jul 8, 6 AM $0.0₅436
-1.62%
$-- $1,990
Jul 8, 1 AM $0.0₅495
+0.00%
$-- $5,896
Jul 8, 12 AM $0.0₅495
+0.00%
$-- $5,928
Jul 7, 8 PM $0.0₅498
+0.00%
$-- $5,940
Jul 7, 7 PM $0.0₅496
+0.00%
$-- $6,015
Jul 7, 5 PM $0.0₅501
+0.29%
$-- $6,002
Jul 7, 4 PM $0.0₅552
-3.05%
$-- $6,469
Jul 7, 3 PM $0.0₅596
-2.48%
$-- $6,852
Jul 7, 2 PM $0.0₅611
+5.40%
$-- $6,475
Jul 7, 1 PM $0.0₅577
+9.61%
$-- $5,674
Jul 7, 12 PM $0.0₅531
+0.23%
$-- $5,417
Jul 7, 10 AM $0.0₅526
-7.74%
$-- $5,562
Jul 7, 9 AM $0.0₅569
+3.63%
$-- $5,747
Jul 7, 8 AM $0.0₅548
-5.91%
$-- $5,479
Jul 7, 7 AM $0.0₅606
+20.41%
$-- $5,929
Download