Mements Historical Data

MEMENTS
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0₅975
+0.00%
$ 9,750 $ 1
Mar 18, 4 PM $ 0.0000105
+0.00%
$ 10,455 $ 0
Feb 6, 3 AM $ 0.0₅951
+0.00%
$ 9,508 $ 61
Feb 3, 3 PM $ 0.0000124
+0.00%
$ -- $ 2
Feb 3, 5 AM $ 0.0000129
+0.00%
$ -- $ 2
Feb 2, 11 AM $ 0.0000127
+0.00%
$ 12,656 $ 7
Feb 1, 11 PM $ 0.0000126
+0.00%
$ -- $ 15
Jan 31, 10 PM $ 0.0000128
+0.00%
$ -- $ 7
Jan 31, 5 PM $ 0.0000131
+0.00%
$ -- $ 11
Jan 31, 12 PM $ 0.0000143
+0.00%
$ -- $ 10
Jan 31, 9 AM $ 0.0000142
+0.00%
$ 14,243 $ 10
Jan 31, 2 AM $ 0.0000146
+0.00%
$ -- $ 8
Jan 27, 1 PM $ 0.0000153
+0.00%
$ -- $ 11
Jan 27, 3 AM $ 0.0000155
+0.01%
$ 15,492 $ 4
Jan 26, 10 PM $ 0.0000154
+0.00%
$ 15,435 $ 4
Jan 26, 5 PM $ 0.0000154
+0.00%
$ 15,419 $ 3
Jan 26, 12 PM $ 0.0000152
+0.00%
$ -- $ 3
Jan 26, 7 AM $ 0.0000153
+0.00%
$ 15,254 $ 2
Jan 26, 2 AM $ 0.0000152
+0.00%
$ 15,241 $ 1
Jan 25, 9 PM $ 0.0000147
+0.00%
$ -- $ 0
Jan 25, 4 PM $ 0.0000156
-0.01%
$ -- $ 0
Jan 25, 11 AM $ 0.0000157
+0.00%
$ 15,737 $ 0
Jan 25, 6 AM $ 0.0000158
+0.06%
$ 15,751 $ 0
Jan 24, 8 PM $ 0.0000158
+0.00%
$ 15,773 $ 0
Jan 24, 3 PM $ 0.0000157
+0.00%
$ 15,747 $ 1
Jan 24, 10 AM $ 0.0000157
+0.00%
$ 15,743 $ 1
Jan 24, 5 AM $ 0.0000158
+0.00%
$ 15,833 $ 1
Jan 24, 12 AM $ 0.0000158
+0.00%
$ -- $ 1
Jan 23, 7 PM $ 0.000016
+0.00%
$ 16,002 $ 1
Nov 24, 8 PM $ 0.000018
+0.00%
$ 18,041 $ 32
Nov 18, 6 AM $ 0.0000188
+0.00%
$ 18,829 $ 2
Nov 8, 4 PM $ 0.0000222
+0.00%
$ 22,247 $ 391
Nov 8, 2 PM $ 0.0000226
+0.00%
$ 22,607 $ 396
Nov 8, 11 AM $ 0.0000229
+0.00%
$ 22,886 $ 407
Nov 8, 9 AM $ 0.0000229
+0.00%
$ 22,930 $ 407
Nov 8, 6 AM $ 0.0000229
+0.00%
$ 22,921 $ 414
Nov 8, 4 AM $ 0.0000233
+0.00%
$ 23,292 $ 426
Nov 8, 1 AM $ 0.0000229
+0.00%
$ 22,907 $ 430
Nov 7, 11 PM $ 0.0000232
+0.00%
$ 23,210 $ 262
Nov 7, 8 PM $ 0.0000233
+0.00%
$ 23,304 $ 1,861
Nov 7, 6 PM $ 0.0000228
+0.00%
$ 22,791 $ 1,752
Nov 7, 3 PM $ 0.0000214
+0.00%
$ 21,447 $ 1,543
Nov 7, 1 PM $ 0.0000211
+0.00%
$ 21,097 $ 1,655
Nov 7, 10 AM $ 0.0000215
-0.38%
$ 21,511 $ 1,764
Nov 7, 9 AM $ 0.0000219
-0.39%
$ 21,877 $ 2,426
Nov 7, 8 AM $ 0.000022
+0.50%
$ 21,950 $ 2,412
Nov 7, 7 AM $ 0.0000218
+0.00%
$ 21,841 $ 2,638
Nov 7, 6 AM $ 0.000024
+0.00%
$ 23,971 $ 2,619
Nov 7, 5 AM $ 0.0000238
-0.03%
$ 23,802 $ 2,604
Nov 7, 4 AM $ 0.0000239
-0.41%
$ 23,921 $ 2,600
Download