Mements Historical Data

MEMENTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000105
+0.00%
$ 10,498 $ 1
May 11, 2026 $ 0.0000106
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.0₅975
+0.00%
$ 9,750 $ 1
Mar 18, 2026 $ 0.0000105
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0₅951
+0.00%
$ -- $ 61
Feb 3, 2026 $ 0.0000124
-3.84%
$ -- $ 2
Feb 2, 2026 $ 0.0000127
+0.00%
$ -- $ 7
Feb 1, 2026 $ 0.0000126
+0.00%
$ 12,599 $ 15
Jan 31, 2026 $ 0.0000128
-12.54%
$ -- $ 7
Jan 27, 2026 $ 0.0000153
-1.09%
$ -- $ 11
Jan 26, 2026 $ 0.0000154
+1.27%
$ 15,435 $ 4
Jan 25, 2026 $ 0.0000147
-6.90%
$ -- $ 0
Jan 24, 2026 $ 0.0000158
-0.10%
$ 15,773 $ 0
Jan 23, 2026 $ 0.000016
+0.00%
$ 16,002 $ 1
Nov 24, 2025 $ 0.000018
+0.00%
$ 18,041 $ 32
Nov 18, 2025 $ 0.0000188
+0.00%
$ -- $ 2
Nov 8, 2025 $ 0.0000222
-2.88%
$ -- $ 391
Nov 7, 2025 $ 0.0000232
-2.42%
$ 23,210 $ 262
Oct 23, 2025 $ 0.0000268
+5.44%
$ 26,829 $ 6
Oct 9, 2025 $ 0.0000373
+0.00%
$ -- $ 87
Oct 7, 2025 $ 0.0000381
+0.00%
$ -- $ 9
Sep 23, 2025 $ 0.0000368
-0.01%
$ 36,821 $ 57
Sep 16, 2025 $ 0.0000403
+0.18%
$ -- $ 8
Sep 15, 2025 $ 0.0000402
-3.44%
$ 40,156 $ 30
Sep 14, 2025 $ 0.0000418
-1.88%
$ 41,814 $ 194
Sep 13, 2025 $ 0.000042
-0.33%
$ 42,042 $ 58
Sep 12, 2025 $ 0.0000417
+0.00%
$ 41,743 $ 82
Aug 8, 2025 $ 0.0000335
+0.00%
$ -- $ 10
Aug 7, 2025 $ 0.000033
+1.99%
$ -- $ 10
Aug 6, 2025 $ 0.0000324
+4.19%
$ -- $ 403
Aug 5, 2025 $ 0.0000315
-5.89%
$ 31,454 $ 548
Aug 4, 2025 $ 0.0000341
+2.72%
$ -- $ 25
Aug 1, 2025 $ 0.0000366
-1.39%
$ -- $ 620
Jul 31, 2025 $ 0.0000377
-4.09%
$ 38,037 $ 652
Jul 30, 2025 $ 0.0000388
-2.44%
$ 38,474 $ 1,155
Jul 29, 2025 $ 0.0000401
-1.64%
$ 40,103 $ 2,195
Jul 24, 2025 $ 0.0000418
+1.37%
$ -- $ 22
Jul 22, 2025 $ 0.000046
+2.08%
$ -- $ 160
Jul 21, 2025 $ 0.0000425
+0.00%
$ -- $ 212
Jul 17, 2025 $ 0.0000387
+0.00%
$ -- $ 930
Jul 16, 2025 $ 0.0000397
+5.74%
$ -- $ 878
Jul 15, 2025 $ 0.0000368
+0.00%
$ -- $ 3
Jul 14, 2025 $ 0.0000383
+0.00%
$ -- $ 328
Jul 11, 2025 $ 0.0000387
+2.39%
$ -- $ 131
Jul 10, 2025 $ 0.0000376
+0.00%
$ -- $ 35
Jul 9, 2025 $ 0.0000373
+0.00%
$ -- $ 37
Jul 7, 2025 $ 0.0000346
+0.70%
$ -- $ 53
Jun 29, 2025 $ 0.000039
+0.17%
$ -- $ 60
Jun 28, 2025 $ 0.000039
+5.32%
$ 38,966 $ 1,135
Jun 27, 2025 $ 0.0000373
+8.41%
$ 37,314 $ 2,718
Download