Interlay Historical Data

INTR Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.000539
-1.95%
$ 82,965 $ 11,502
Dec 30, 12 AM $ 0.00055
+0.00%
$ 84,612 $ 11,977
Dec 29, 11 PM $ 0.00055
+0.00%
$ 87,999 $ 11,964
Dec 29, 10 PM $ 0.00055
+1.72%
$ 84,612 $ 11,917
Dec 29, 9 PM $ 0.00054
-3.84%
$ 83,180 $ 11,909
Dec 29, 8 PM $ 0.000562
+0.00%
$ 86,506 $ 12,010
Dec 29, 7 PM $ 0.000562
+0.00%
$ 86,506 $ 12,039
Dec 29, 6 PM $ 0.000562
-7.54%
$ 86,506 $ 11,841
Dec 29, 5 PM $ 0.000608
+10.59%
$ 93,572 $ 11,204
Dec 29, 4 PM $ 0.00055
-2.01%
$ 84,612 $ 11,101
Dec 29, 3 PM $ 0.000561
+2.06%
$ 86,352 $ 11,106
Dec 29, 2 PM $ 0.00055
-3.00%
$ 84,612 $ 11,131
Dec 29, 1 PM $ 0.000567
+0.84%
$ 87,229 $ 11,080
Dec 29, 12 PM $ 0.000562
+0.11%
$ 86,598 $ 11,104
Dec 29, 11 AM $ 0.000562
-1.28%
$ 86,506 $ 11,184
Dec 29, 10 AM $ 0.000569
-0.73%
$ 87,660 $ 11,257
Dec 29, 9 AM $ 0.000573
-1.56%
$ 88,276 $ 11,274
Dec 29, 8 AM $ 0.000582
+0.52%
$ 89,677 $ 11,325
Dec 29, 7 AM $ 0.000579
-0.26%
$ 89,215 $ 11,282
Dec 29, 6 AM $ 0.000572
-3.51%
$ 87,999 $ 11,280
Dec 29, 5 AM $ 0.00059
-0.81%
$ 90,770 $ 11,229
Dec 29, 4 AM $ 0.000594
+3.55%
$ 91,509 $ 11,285
Dec 29, 3 AM $ 0.000574
-0.24%
$ 88,353 $ 11,286
Dec 29, 2 AM $ 0.000575
-0.09%
$ 88,553 $ 11,182
Dec 29, 1 AM $ 0.000576
-3.15%
$ 88,630 $ 11,144
Dec 29, 12 AM $ 0.000575
+0.56%
$ 88,584 $ 11,118
Dec 28, 11 PM $ 0.000572
-2.65%
$ 88,091 $ 11,182
Dec 28, 10 PM $ 0.000588
-3.29%
$ 90,478 $ 11,162
Dec 28, 9 PM $ 0.000585
-3.66%
$ 90,031 $ 10,782
Dec 28, 8 PM $ 0.000607
+4.57%
$ 93,449 $ 10,419
Dec 28, 7 PM $ 0.00058
+1.22%
$ 89,354 $ 10,428
Dec 28, 6 PM $ 0.000573
+0.00%
$ 88,276 $ 10,196
Dec 28, 5 PM $ 0.000573
-5.50%
$ 88,276 $ 10,621
Dec 28, 4 PM $ 0.000589
-3.11%
$ 90,647 $ 10,646
Dec 28, 3 PM $ 0.000586
+0.45%
$ 90,262 $ 10,680
Dec 28, 2 PM $ 0.000584
-3.97%
$ 89,846 $ 10,683
Dec 28, 1 PM $ 0.000608
+4.00%
$ 93,557 $ 10,686
Dec 28, 12 PM $ 0.000584
-1.53%
$ 89,954 $ 10,660
Dec 28, 11 AM $ 0.000593
+0.00%
$ 91,355 $ 10,510
Dec 28, 10 AM $ 0.000593
-1.79%
$ 91,355 $ 10,427
Dec 28, 9 AM $ 0.000604
-0.58%
$ 93,018 $ 10,305
Dec 28, 8 AM $ 0.000608
+3.09%
$ 93,557 $ 10,254
Dec 28, 7 AM $ 0.000607
-0.03%
$ 93,526 $ 10,207
Dec 28, 6 AM $ 0.000587
+0.50%
$ 90,308 $ 10,170
Dec 28, 5 AM $ 0.000583
-1.83%
$ 89,831 $ 10,234
Dec 28, 4 AM $ 0.000594
+0.00%
$ 91,509 $ 9,782
Dec 28, 3 AM $ 0.000594
+0.00%
$ 91,509 $ 9,280
Dec 28, 2 AM $ 0.000594
-4.13%
$ 91,509 $ 8,877
Dec 28, 1 AM $ 0.00062
+0.02%
$ 95,450 $ 8,385
Dec 28, 12 AM $ 0.00062
+0.03%
$ 95,435 $ 8,360