Interlay Historical Data

INTR
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.000055
+0.00%
$-- $648
Feb 1, 2026 $0.000151
+37.27%
$23,247 $292
Jan 31, 2026 $0.00011
-31.25%
$16,935 $246
Jan 30, 2026 $0.00016
-0.19%
$24,632 $263
Jan 29, 2026 $0.000186
-8.71%
$28,573 $818
Jan 28, 2026 $0.000203
-16.65%
$31,298 $8,240
Jan 27, 2026 $0.000244
-9.63%
$37,549 $6,184
Jan 26, 2026 $0.000226
-49.03%
$34,839 $9,213
Jan 25, 2026 $0.000444
-6.59%
$68,355 $11,589
Jan 24, 2026 $0.000475
-3.86%
$73,173 $12,170
Jan 23, 2026 $0.000494
+3.00%
$73,527 $11,721
Jan 22, 2026 $0.00048
-1.76%
$73,866 $12,238
Jan 21, 2026 $0.000488
+4.99%
$73,019 $8,836
Jan 20, 2026 $0.000465
-1.84%
$71,618 $11,161
Jan 19, 2026 $0.000474
+3.09%
$70,849 $10,220
Jan 18, 2026 $0.00046
-4.33%
$70,772 $7,769
Jan 17, 2026 $0.00048
+28.13%
$73,974 $9,750
Jan 16, 2026 $0.000388
+5.69%
$59,764 $12,459
Jan 15, 2026 $0.000367
-5.46%
$57,809 $12,296
Jan 14, 2026 $0.000374
+11.79%
$57,516 $10,797
Jan 13, 2026 $0.000334
-12.88%
$51,451 $8,293
Jan 12, 2026 $0.000384
-3.81%
$59,056 $10,529
Jan 11, 2026 $0.000399
-11.12%
$61,396 $12,111
Jan 10, 2026 $0.000431
+4.46%
$66,384 $12,464
Jan 9, 2026 $0.000412
+1.85%
$63,459 $12,181
Jan 8, 2026 $0.000405
-4.17%
$62,304 $11,581
Jan 7, 2026 $0.000422
-22.98%
$65,014 $8,547
Jan 6, 2026 $0.000576
+3.52%
$88,707 $7,663
Jan 5, 2026 $0.000557
+3.92%
$85,690 $12,344
Jan 4, 2026 $0.000536
+2.76%
$82,457 $9,086
Jan 3, 2026 $0.000521
-1.86%
$80,240 $11,737
Jan 2, 2026 $0.000531
+3.11%
$81,764 $11,644
Jan 1, 2026 $0.000515
-6.21%
$79,301 $11,774
Dec 31, 2025 $0.000538
+1.97%
$84,550 $11,405
Dec 30, 2025 $0.000508
-7.62%
$78,161 $9,262
Dec 29, 2025 $0.00055
-3.95%
$87,999 $11,917
Dec 28, 2025 $0.000588
-5.16%
$88,091 $11,162
Dec 27, 2025 $0.000596
+17.77%
$95,404 $7,329
Dec 26, 2025 $0.000506
-6.02%
$77,884 $6,896
Dec 25, 2025 $0.00052
+1.50%
$80,040 $12,171
Dec 24, 2025 $0.000486
-1.22%
$78,854 $10,793
Dec 23, 2025 $0.000473
-2.39%
$72,881 $9,970
Dec 22, 2025 $0.000473
-3.15%
$75,744 $10,091
Dec 21, 2025 $0.000488
+10.88%
$75,267 $9,278
Dec 20, 2025 $0.000438
-18.59%
$70,818 $9,623
Dec 19, 2025 $0.000539
-3.47%
$82,826 $10,220
Dec 18, 2025 $0.000556
-16.13%
$85,951 $12,639
Nov 6, 2025 $0.0005
-28.09%
$76,976 $4,617
Nov 5, 2025 $0.00069
-1.86%
$106,172 $1,733
Nov 4, 2025 $0.000703
-14.20%
$108,181 $10,324
Download