Interlay Historical Data

INTR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.00062
+4.01%
$ 95,404 $ 7,821
Dec 27, 10 PM $ 0.000596
-3.89%
$ 91,725 $ 7,329
Dec 27, 9 PM $ 0.00062
+4.08%
$ 95,435 $ 8,245
Dec 27, 8 PM $ 0.000596
+4.29%
$ 91,694 $ 8,154
Dec 27, 7 PM $ 0.000594
+0.00%
$ 91,447 $ 8,168
Dec 27, 6 PM $ 0.000596
+8.47%
$ 91,709 $ 8,521
Dec 27, 5 PM $ 0.000549
+0.00%
$ 84,550 $ 8,118
Dec 27, 4 PM $ 0.000566
-0.82%
$ 87,214 $ 8,163
Dec 27, 3 PM $ 0.000549
+0.00%
$ 84,550 $ 8,059
Dec 27, 2 PM $ 0.000571
+0.00%
$ 87,937 $ 8,086
Dec 27, 1 PM $ 0.000571
+0.00%
$ 87,937 $ 7,909
Dec 27, 12 PM $ 0.000571
+4.01%
$ 87,937 $ 7,463
Dec 27, 11 AM $ 0.000549
-3.85%
$ 84,550 $ 7,043
Dec 27, 10 AM $ 0.000571
+0.00%
$ 87,937 $ 6,564
Dec 27, 9 AM $ 0.000571
+4.77%
$ 87,937 $ 6,133
Dec 27, 8 AM $ 0.000571
+4.77%
$ 87,937 $ 5,693
Dec 27, 7 AM $ 0.000545
-4.55%
$ 83,935 $ 5,259
Dec 27, 6 AM $ 0.000571
-0.31%
$ 87,937 $ 4,789
Dec 27, 5 AM $ 0.000573
+0.00%
$ 88,214 $ 4,432
Dec 27, 4 AM $ 0.000573
+0.00%
$ 88,214 $ 4,925
Dec 27, 3 AM $ 0.000573
+1.11%
$ 88,214 $ 5,182
Dec 27, 2 AM $ 0.000567
+0.00%
$ 87,245 $ 5,408
Dec 27, 1 AM $ 0.000567
+11.97%
$ 87,245 $ 5,916
Dec 27, 12 AM $ 0.000506
+0.00%
$ 77,884 $ 5,878
Dec 26, 11 PM $ 0.000506
+0.00%
$ 77,884 $ 6,437
Dec 26, 10 PM $ 0.000506
+2.83%
$ 77,884 $ 6,896
Dec 26, 9 PM $ 0.000492
-3.64%
$ 75,744 $ 6,648
Dec 26, 8 PM $ 0.000511
+3.78%
$ 78,608 $ 6,702
Dec 26, 7 PM $ 0.000492
-4.85%
$ 79,023 $ 6,665
Dec 26, 5 PM $ 0.000522
+2.63%
$ 80,378 $ 7,070
Dec 26, 4 PM $ 0.000509
+0.00%
$ 78,315 $ 7,082
Dec 26, 3 PM $ 0.000509
-4.76%
$ 78,315 $ 7,154
Dec 26, 2 PM $ 0.000534
+4.50%
$ 82,256 $ 7,160
Dec 26, 1 PM $ 0.000511
+0.00%
$ 78,731 $ 7,448
Dec 26, 12 PM $ 0.000511
+0.00%
$ 78,731 $ 7,765
Dec 26, 11 AM $ 0.000511
+0.00%
$ 78,731 $ 8,265
Dec 26, 10 AM $ 0.000511
+0.00%
$ 78,731 $ 8,794
Dec 26, 9 AM $ 0.000511
-1.73%
$ 78,731 $ 9,256
Dec 26, 8 AM $ 0.00052
+0.00%
$ 80,117 $ 9,790
Dec 26, 7 AM $ 0.00052
+0.00%
$ 80,117 $ 10,234
Dec 26, 6 AM $ 0.00052
-1.18%
$ 80,117 $ 10,744
Dec 26, 5 AM $ 0.000527
+0.48%
$ 81,071 $ 11,120
Dec 26, 4 AM $ 0.000524
+0.81%
$ 80,686 $ 11,128
Dec 26, 3 AM $ 0.00052
-0.97%
$ 80,040 $ 11,318
Dec 26, 2 AM $ 0.00052
+0.00%
$ 80,040 $ 11,550
Dec 26, 1 AM $ 0.000525
+0.98%
$ 80,825 $ 11,492
Dec 26, 12 AM $ 0.000525
-2.47%
$ 80,825 $ 11,551
Dec 25, 11 PM $ 0.000538
+3.54%
$ 80,040 $ 11,536
Dec 25, 10 PM $ 0.00052
+0.00%
$ 80,040 $ 12,171
Dec 25, 9 PM $ 0.00052
-3.42%
$ 80,040 $ 11,721