Interlay Historical Data

INTR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.000538
-0.31%
$ 80,040 $ 11,232
Dec 25, 7 PM $ 0.000522
-8.25%
$ 80,424 $ 10,999
Dec 25, 6 PM $ 0.000569
+10.61%
$ 87,660 $ 11,058
Dec 25, 5 PM $ 0.000515
+0.53%
$ 79,254 $ 11,066
Dec 25, 4 PM $ 0.000512
+0.00%
$ 78,839 $ 10,991
Dec 25, 3 PM $ 0.000512
+3.08%
$ 78,839 $ 11,035
Dec 25, 2 PM $ 0.000497
+0.00%
$ 76,483 $ 11,114
Dec 25, 1 PM $ 0.000497
+0.00%
$ 76,483 $ 11,127
Dec 25, 12 PM $ 0.000497
-2.99%
$ 76,483 $ 11,264
Dec 25, 11 AM $ 0.000512
+0.00%
$ 78,839 $ 11,215
Dec 25, 10 AM $ 0.000512
+3.73%
$ 78,839 $ 11,178
Dec 25, 9 AM $ 0.000494
-3.59%
$ 76,006 $ 11,202
Dec 25, 8 AM $ 0.000512
+3.71%
$ 76,252 $ 11,176
Dec 25, 7 AM $ 0.000494
-1.57%
$ 76,021 $ 11,153
Dec 25, 6 AM $ 0.000502
-0.69%
$ 75,821 $ 11,264
Dec 25, 5 AM $ 0.000505
-0.82%
$ 77,776 $ 11,252
Dec 25, 4 AM $ 0.000509
-0.53%
$ 78,423 $ 11,218
Dec 25, 3 AM $ 0.000512
+1.75%
$ 78,839 $ 11,390
Dec 25, 2 AM $ 0.000503
-1.47%
$ 77,484 $ 11,377
Dec 25, 1 AM $ 0.000511
+3.72%
$ 78,639 $ 11,396
Dec 25, 12 AM $ 0.000492
-3.85%
$ 75,821 $ 11,487
Dec 24, 11 PM $ 0.000512
+5.30%
$ 78,854 $ 11,412
Dec 24, 10 PM $ 0.000486
+0.00%
$ 74,882 $ 10,793
Dec 24, 9 PM $ 0.000486
+0.00%
$ 74,882 $ 11,297
Dec 24, 8 PM $ 0.000486
+1.78%
$ 74,882 $ 11,744
Dec 24, 7 PM $ 0.000478
+0.00%
$ 73,574 $ 11,988
Dec 24, 6 PM $ 0.000478
-0.19%
$ 73,574 $ 12,126
Dec 24, 5 PM $ 0.000479
-0.42%
$ 73,712 $ 12,247
Dec 24, 4 PM $ 0.000481
+0.06%
$ 76,437 $ 12,328
Dec 24, 3 PM $ 0.00048
-0.89%
$ 73,958 $ 12,333
Dec 24, 2 PM $ 0.0005
-0.77%
$ 76,976 $ 12,182
Dec 24, 1 PM $ 0.000504
+1.10%
$ 77,576 $ 12,156
Dec 24, 12 PM $ 0.00048
-5.72%
$ 73,866 $ 12,090
Dec 24, 11 AM $ 0.000494
-3.55%
$ 76,021 $ 12,123
Dec 24, 10 AM $ 0.000512
+0.00%
$ 78,823 $ 12,106
Dec 24, 9 AM $ 0.000512
+5.03%
$ 78,823 $ 12,100
Dec 24, 8 AM $ 0.000487
-4.95%
$ 75,052 $ 12,047
Dec 24, 7 AM $ 0.000492
-3.98%
$ 75,821 $ 12,196
Dec 24, 6 AM $ 0.000513
+4.14%
$ 78,962 $ 12,015
Dec 24, 5 AM $ 0.000492
-3.98%
$ 75,821 $ 11,873
Dec 24, 4 AM $ 0.000502
-2.09%
$ 77,315 $ 11,686
Dec 24, 3 AM $ 0.0005
-2.34%
$ 76,976 $ 11,067
Dec 24, 2 AM $ 0.000512
+3.98%
$ 78,823 $ 10,614
Dec 24, 1 AM $ 0.000492
+4.01%
$ 75,806 $ 10,132
Dec 24, 12 AM $ 0.000473
-3.86%
$ 72,881 $ 9,930
Dec 23, 11 PM $ 0.000473
+0.00%
$ 72,881 $ 9,960
Dec 23, 10 PM $ 0.000473
+3.00%
$ 72,881 $ 9,970
Dec 23, 9 PM $ 0.00046
-2.92%
$ 70,756 $ 10,024
Dec 23, 8 PM $ 0.000473
+3.14%
$ 72,881 $ 9,860
Dec 23, 7 PM $ 0.000459
-0.54%
$ 72,881 $ 9,408