Interlay Historical Data

INTR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.000461
+0.54%
$ 71,049 $ 9,202
Dec 23, 5 PM $ 0.000459
+0.22%
$ 70,664 $ 9,148
Dec 23, 4 PM $ 0.000458
-0.22%
$ 70,510 $ 9,152
Dec 23, 3 PM $ 0.000459
+0.22%
$ 70,664 $ 9,023
Dec 23, 2 PM $ 0.000458
+0.53%
$ 70,510 $ 9,003
Dec 23, 1 PM $ 0.000456
-1.94%
$ 70,140 $ 9,040
Dec 23, 12 PM $ 0.000455
+0.00%
$ 70,079 $ 9,055
Dec 23, 11 AM $ 0.000455
-2.92%
$ 70,079 $ 9,058
Dec 23, 10 AM $ 0.000455
-3.35%
$ 70,079 $ 9,099
Dec 23, 9 AM $ 0.000471
-0.42%
$ 72,511 $ 9,059
Dec 23, 8 AM $ 0.000473
+3.91%
$ 72,819 $ 8,588
Dec 23, 7 AM $ 0.000455
-0.02%
$ 70,079 $ 8,046
Dec 23, 6 AM $ 0.000455
-1.00%
$ 70,094 $ 7,956
Dec 23, 5 AM $ 0.00046
-0.30%
$ 70,802 $ 8,070
Dec 23, 4 AM $ 0.000461
+0.00%
$ 71,018 $ 8,330
Dec 23, 3 AM $ 0.000461
-0.06%
$ 71,018 $ 8,801
Dec 23, 2 AM $ 0.000492
+0.00%
$ 75,744 $ 9,267
Dec 23, 1 AM $ 0.000492
+0.00%
$ 75,744 $ 9,754
Dec 23, 12 AM $ 0.000492
+1.44%
$ 75,744 $ 9,968
Dec 22, 11 PM $ 0.000492
+3.91%
$ 75,744 $ 10,047
Dec 22, 10 PM $ 0.000473
+0.02%
$ 72,896 $ 10,091
Dec 22, 9 PM $ 0.000473
+6.62%
$ 72,881 $ 9,707
Dec 22, 8 PM $ 0.000444
+0.00%
$ 68,355 $ 9,408
Dec 22, 7 PM $ 0.000444
-8.42%
$ 68,355 $ 9,468
Dec 22, 6 PM $ 0.000492
+0.00%
$ 75,744 $ 9,198
Dec 22, 5 PM $ 0.000485
+3.15%
$ 74,636 $ 9,166
Dec 22, 4 PM $ 0.00047
+0.02%
$ 72,357 $ 9,029
Dec 22, 3 PM $ 0.00047
-4.53%
$ 72,342 $ 9,028
Dec 22, 2 PM $ 0.000492
+4.75%
$ 75,775 $ 9,129
Dec 22, 1 PM $ 0.00047
-1.69%
$ 72,342 $ 9,507
Dec 22, 12 PM $ 0.000478
+0.00%
$ 73,589 $ 8,958
Dec 22, 11 AM $ 0.000478
-3.84%
$ 73,589 $ 8,495
Dec 22, 10 AM $ 0.000497
+0.98%
$ 76,529 $ 8,381
Dec 22, 9 AM $ 0.000478
+0.00%
$ 73,604 $ 8,483
Dec 22, 8 AM $ 0.000478
-2.88%
$ 73,604 $ 9,152
Dec 22, 7 AM $ 0.000492
-3.85%
$ 75,791 $ 9,653
Dec 22, 6 AM $ 0.000492
+0.00%
$ 75,791 $ 9,745
Dec 22, 5 AM $ 0.000492
-3.85%
$ 75,791 $ 9,700
Dec 22, 4 AM $ 0.000512
+4.00%
$ 78,823 $ 9,676
Dec 22, 3 AM $ 0.000492
-0.99%
$ 78,823 $ 9,678
Dec 22, 2 AM $ 0.000497
-2.89%
$ 76,545 $ 9,782
Dec 22, 1 AM $ 0.000512
+4.72%
$ 78,823 $ 9,761
Dec 22, 12 AM $ 0.000489
+0.00%
$ 75,267 $ 9,809
Dec 21, 11 PM $ 0.000489
+0.18%
$ 75,267 $ 9,718
Dec 21, 10 PM $ 0.000488
+5.17%
$ 75,129 $ 9,278
Dec 21, 9 PM $ 0.000464
+0.00%
$ 71,434 $ 9,104
Dec 21, 8 PM $ 0.000464
+0.00%
$ 71,434 $ 9,432
Dec 21, 2 PM $ 0.00054
+10.69%
$ 83,072 $ 10,060
Dec 21, 1 PM $ 0.000487
+0.00%
$ 75,052 $ 9,489
Dec 21, 12 PM $ 0.000487
+0.00%
$ 75,052 $ 9,500