Interlay Historical Data

INTR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.000487
-9.22%
$ 75,052 $ 9,508
Dec 21, 10 AM $ 0.000528
+11.71%
$ 81,348 $ 9,987
Dec 21, 9 AM $ 0.000473
+4.44%
$ 72,819 $ 9,936
Dec 21, 8 AM $ 0.000453
+2.84%
$ 69,725 $ 9,526
Dec 21, 7 AM $ 0.00044
+0.00%
$ 67,800 $ 9,531
Dec 21, 6 AM $ 0.00044
+0.09%
$ 67,800 $ 9,584
Dec 21, 5 AM $ 0.000459
+4.27%
$ 70,633 $ 9,601
Dec 21, 4 AM $ 0.00044
+0.00%
$ 67,739 $ 9,521
Dec 21, 3 AM $ 0.00044
-4.35%
$ 67,739 $ 9,175
Dec 21, 2 AM $ 0.00046
-0.39%
$ 70,818 $ 9,042
Dec 21, 1 AM $ 0.000462
+2.60%
$ 71,095 $ 9,004
Dec 21, 12 AM $ 0.00044
-0.02%
$ 67,739 $ 8,914
Dec 20, 11 PM $ 0.00044
+0.20%
$ 70,818 $ 8,726
Dec 20, 9 PM $ 0.000438
-0.68%
$ 67,431 $ 9,623
Dec 20, 8 PM $ 0.000438
-3.80%
$ 67,431 $ 9,657
Dec 20, 7 PM $ 0.000455
+1.04%
$ 70,094 $ 9,644
Dec 20, 6 PM $ 0.000451
+6.78%
$ 69,371 $ 9,808
Dec 20, 5 PM $ 0.000422
-5.99%
$ 64,968 $ 9,723
Dec 20, 4 PM $ 0.000449
-0.44%
$ 69,109 $ 9,662
Dec 20, 3 PM $ 0.000451
+4.86%
$ 69,417 $ 9,612
Dec 20, 2 PM $ 0.00043
-8.02%
$ 66,199 $ 9,729
Dec 20, 1 PM $ 0.000467
+0.19%
$ 71,972 $ 10,132
Dec 20, 12 PM $ 0.000467
+5.00%
$ 71,834 $ 10,594
Dec 20, 11 AM $ 0.00046
-5.10%
$ 70,818 $ 10,929
Dec 20, 10 AM $ 0.000485
+3.30%
$ 74,620 $ 10,741
Dec 20, 9 AM $ 0.000469
+0.19%
$ 72,234 $ 10,703
Dec 20, 8 AM $ 0.000468
-5.03%
$ 72,096 $ 10,649
Dec 20, 3 AM $ 0.000473
-7.83%
$ 72,804 $ 10,117
Dec 20, 2 AM $ 0.000513
+0.00%
$ 78,993 $ 10,191
Dec 20, 1 AM $ 0.000513
+0.00%
$ 78,993 $ 10,170
Dec 20, 12 AM $ 0.000513
-4.63%
$ 78,993 $ 10,132
Dec 19, 11 PM $ 0.000538
-0.17%
$ 82,826 $ 10,275
Dec 19, 10 PM $ 0.000539
-1.95%
$ 82,965 $ 10,220
Dec 19, 9 PM $ 0.000528
-3.84%
$ 81,364 $ 10,829
Dec 19, 8 PM $ 0.00055
+0.00%
$ 84,612 $ 10,751
Dec 19, 7 PM $ 0.00055
+0.27%
$ 84,612 $ 10,733
Dec 19, 6 PM $ 0.000548
+1.76%
$ 84,381 $ 10,449
Dec 19, 5 PM $ 0.000539
-0.11%
$ 82,918 $ 10,037
Dec 19, 4 PM $ 0.000539
+4.29%
$ 83,011 $ 10,065
Dec 19, 3 PM $ 0.000517
-9.47%
$ 79,732 $ 9,703
Dec 19, 2 PM $ 0.000571
-0.10%
$ 87,922 $ 9,717
Dec 19, 1 PM $ 0.000572
+4.46%
$ 88,014 $ 10,006
Dec 19, 12 PM $ 0.000547
-0.02%
$ 84,258 $ 10,072
Dec 19, 11 AM $ 0.000547
-4.25%
$ 84,242 $ 10,164
Dec 19, 10 AM $ 0.000572
+3.87%
$ 88,014 $ 10,206
Dec 19, 9 AM $ 0.00055
-7.42%
$ 84,735 $ 10,291
Dec 19, 8 AM $ 0.000594
+5.84%
$ 91,524 $ 11,054
Dec 19, 7 AM $ 0.000562
+0.00%
$ 86,475 $ 11,710
Dec 19, 6 AM $ 0.000562
+2.13%
$ 86,475 $ 12,455
Dec 19, 5 AM $ 0.00055
+0.46%
$ 84,674 $ 12,572