Interlay Historical Data

INTR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.000547
+0.04%
$ 84,289 $ 12,665
Dec 19, 3 AM $ 0.000547
+0.00%
$ 84,258 $ 12,852
Dec 19, 2 AM $ 0.000547
-0.49%
$ 84,258 $ 12,945
Dec 19, 1 AM $ 0.000562
+2.67%
$ 86,506 $ 12,842
Dec 19, 12 AM $ 0.000547
-1.97%
$ 84,258 $ 12,572
Dec 18, 11 PM $ 0.000558
+0.45%
$ 85,951 $ 12,440
Dec 18, 10 PM $ 0.000556
+1.02%
$ 84,258 $ 12,639
Dec 18, 9 PM $ 0.00055
-1.80%
$ 84,704 $ 12,143
Dec 18, 8 PM $ 0.00056
-0.11%
$ 86,259 $ 12,536
Dec 18, 7 PM $ 0.000561
-8.99%
$ 86,352 $ 12,596
Dec 18, 6 PM $ 0.000616
+7.69%
$ 94,881 $ 12,991
Dec 18, 5 PM $ 0.000572
+0.40%
$ 88,107 $ 13,417
Dec 18, 3 PM $ 0.0006
-5.68%
$ 92,371 $ 13,843
Dec 18, 2 PM $ 0.000636
-3.17%
$ 97,929 $ 13,507
Dec 18, 1 PM $ 0.000657
-3.85%
$ 101,131 $ 13,189
Dec 18, 12 PM $ 0.000683
-5.67%
$ 105,180 $ 14,033
Dec 18, 11 AM $ 0.000724
-3.91%
$ 111,507 $ 15,801
Dec 18, 10 AM $ 0.000739
+1.99%
$ 113,740 $ 20,053
Dec 18, 9 AM $ 0.000701
-0.01%
$ 107,920 $ 25,885
Dec 18, 8 AM $ 0.000701
+4.66%
$ 107,936 $ 26,168
Dec 18, 7 AM $ 0.00067
+1.09%
$ 103,132 $ 26,884
Nov 6, 6 PM $ 0.0005
+0.00%
$ 76,976 $ 4,617
Nov 6, 9 AM $ 0.000653
+0.02%
$ 100,484 $ 7,287
Nov 6, 8 AM $ 0.000653
+0.08%
$ 100,461 $ 7,355
Nov 6, 2 AM $ 0.000692
+0.00%
$ 106,472 $ 3,909
Nov 6, 12 AM $ 0.000691
-0.66%
$ 106,342 $ 1,811
Nov 5, 10 PM $ 0.00069
+1.31%
$ 106,172 $ 1,733
Nov 5, 9 PM $ 0.000695
-0.27%
$ 107,012 $ 941
Nov 5, 8 PM $ 0.000696
-0.36%
$ 107,076 $ 1,012
Nov 5, 3 PM $ 0.00071
+0.00%
$ 109,306 $ 1,647
Nov 5, 2 PM $ 0.000703
-0.96%
$ 108,258 $ 5,217
Nov 5, 12 PM $ 0.000715
+0.00%
$ 110,075 $ 9,506
Nov 5, 10 AM $ 0.000698
+1.30%
$ 107,387 $ 9,542
Nov 5, 9 AM $ 0.000704
+0.00%
$ 108,384 $ 9,073
Nov 5, 6 AM $ 0.000703
+0.00%
$ 108,217 $ 9,074
Nov 5, 12 AM $ 0.000703
+0.00%
$ 108,189 $ 10,324
Nov 4, 11 PM $ 0.000703
+0.00%
$ 108,181 $ 10,324
Nov 4, 9 PM $ 0.000702
+0.00%
$ 108,013 $ 10,324
Nov 4, 8 PM $ 0.000702
+0.00%
$ 108,012 $ 10,307
Nov 4, 4 PM $ 0.000701
+0.08%
$ 107,904 $ 11,408
Nov 4, 3 PM $ 0.0007
-13.51%
$ 107,729 $ 10,802
Nov 4, 8 AM $ 0.000825
+14.58%
$ 127,010 $ 3,770
Nov 4, 7 AM $ 0.0007
+0.00%
$ 107,766 $ 545
Nov 4, 6 AM $ 0.0007
+0.00%
$ 107,766 $ 1,164
Nov 4, 5 AM $ 0.000807
+0.00%
$ 124,296 $ 6,260
Nov 4, 1 AM $ 0.000818
+0.00%
$ 125,943 $ 5,396
Nov 4, 12 AM $ 0.000819
+0.00%
$ 126,087 $ 6,320
Nov 3, 7 PM $ 0.000819
-0.11%
$ 126,138 $ 5,415
Nov 3, 5 PM $ 0.00082
+0.00%
$ 126,222 $ 5,422
Nov 3, 1 PM $ 0.000806
+0.00%
$ 124,140 $ 3,646