Interlay Historical Data

INTR Page 22
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.000805
-0.01%
$ 123,942 $ 3,515
Nov 3, 11 AM $ 0.000805
+0.00%
$ 123,949 $ 3,419
Nov 3, 10 AM $ 0.000805
+0.00%
$ 123,948 $ 3,653
Nov 3, 9 AM $ 0.000805
-0.02%
$ 123,924 $ 3,654
Nov 3, 7 AM $ 0.000811
-0.95%
$ 124,855 $ 896
Nov 3, 6 AM $ 0.000819
-0.01%
$ 126,021 $ 631
Nov 3, 5 AM $ 0.000819
+0.01%
$ 126,073 $ 631
Nov 3, 12 AM $ 0.000818
+0.00%
$ 125,977 $ 350
Nov 2, 8 AM $ 0.000821
+0.00%
$ 126,432 $ 66
Nov 1, 10 PM $ 0.000818
+0.00%
$ 125,859 $ 161
Download