Oshi Token Historical Data

OSHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0314
+0.00%
$ 2.89 million $ 480,376
Yesterday $ 0.0315
-0.50%
$ 2.9 million $ 266,496
Jul 24, 2026 $ 0.0316
-0.11%
$ 2.91 million $ 295,450
Jul 23, 2026 $ 0.0317
-0.24%
$ 2.91 million $ 489,248
Jul 22, 2026 $ 0.0317
-0.56%
$ 2.92 million $ 307,135
Jul 21, 2026 $ 0.0319
+4.53%
$ 2.94 million $ 310,700
Jul 20, 2026 $ 0.0305
+2.23%
$ 2.81 million $ 342,106
Jul 19, 2026 $ 0.0299
-3.63%
$ 2.75 million $ 518,064
Jul 18, 2026 $ 0.031
+3.57%
$ 2.85 million $ 311,096
Jul 17, 2026 $ 0.0299
+0.36%
$ 2.76 million $ 338,752
Jul 16, 2026 $ 0.0298
+0.49%
$ 2.75 million $ 503,962
Jul 15, 2026 $ 0.0297
+0.30%
$ 2.73 million $ 328,424
Jul 14, 2026 $ 0.0296
+2.56%
$ 2.72 million $ 303,143
Jul 13, 2026 $ 0.0288
+6.85%
$ 2.65 million $ 168,750
Jul 12, 2026 $ 0.027
+8.01%
$ 2.49 million $ 212,982
Jul 11, 2026 $ 0.025
-7.21%
$ 2.3 million $ 243,702
Jul 10, 2026 $ 0.0269
+1.27%
$ 2.48 million $ 577,523
Jul 9, 2026 $ 0.0266
-7.90%
$ 2.45 million $ 289,265
Jul 8, 2026 $ 0.0289
+1.78%
$ 2.66 million $ 357,539
Jul 7, 2026 $ 0.0284
+1.42%
$ 2.61 million $ 274,989
Jul 6, 2026 $ 0.028
-2.08%
$ 2.58 million $ 504,453
Jul 5, 2026 $ 0.0286
+4.11%
$ 2.63 million $ 328,796
Jul 4, 2026 $ 0.0275
-0.63%
$ 2.53 million $ 282,470
Jul 3, 2026 $ 0.0276
+1.92%
$ 2.53 million $ 340,218
Jul 2, 2026 $ 0.0271
-4.68%
$ 2.5 million $ 560,386
Jul 1, 2026 $ 0.0284
+0.36%
$ 2.62 million $ 330,991
Jun 30, 2026 $ 0.0283
+0.03%
$ 2.61 million $ 321,030
Jun 29, 2026 $ 0.0283
-1.21%
$ 2.61 million $ 589,591
Jun 28, 2026 $ 0.0287
-0.94%
$ 2.64 million $ 249,015
Jun 27, 2026 $ 0.0289
+2.48%
$ 2.66 million $ 385,319
Jun 26, 2026 $ 0.0282
-0.46%
$ 2.6 million $ 546,776
Jun 25, 2026 $ 0.0284
+1.11%
$ 2.61 million $ 479,868
Jun 24, 2026 $ 0.0281
-1.86%
$ 2.58 million $ 298,023
Jun 23, 2026 $ 0.0285
-1.90%
$ 2.62 million $ 404,200
Jun 22, 2026 $ 0.0291
-0.43%
$ 2.67 million $ 618,175
Jun 21, 2026 $ 0.0292
-0.15%
$ 2.69 million $ 451,425
Jun 20, 2026 $ 0.0292
-0.33%
$ 2.69 million $ 397,658
Jun 19, 2026 $ 0.0293
-1.00%
$ 2.7 million $ 645,354
Jun 18, 2026 $ 0.029
-2.63%
$ 2.67 million $ 372,426
Jun 17, 2026 $ 0.0298
+2.23%
$ 2.74 million $ 394,525
Jun 16, 2026 $ 0.0291
-0.97%
$ 2.68 million $ 645,012
Jun 15, 2026 $ 0.0294
-0.02%
$ 2.71 million $ 388,267
Jun 14, 2026 $ 0.0294
-1.21%
$ 2.71 million $ 391,127
Jun 13, 2026 $ 0.0298
+0.20%
$ 2.74 million $ 627,813
Jun 12, 2026 $ 0.0297
-0.40%
$ 2.73 million $ 340,988
Jun 11, 2026 $ 0.0298
-0.06%
$ 2.74 million $ 466,995
Jun 10, 2026 $ 0.0298
-0.30%
$ 2.75 million $ 320,433
Jun 9, 2026 $ 0.0299
-0.38%
$ 2.75 million $ 327,406
Jun 8, 2026 $ 0.03
+0.06%
$ 2.76 million $ 554,620
Jun 7, 2026 $ 0.03
-0.20%
$ 2.76 million $ 298,604
Download