Oshi Token Historical Data

OSHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0299
+0.00%
$ 2.75 million $ 334,688
Yesterday $ 0.03
+0.06%
$ 2.76 million $ 554,620
Jun 7, 2026 $ 0.03
-0.20%
$ 2.76 million $ 298,604
Jun 6, 2026 $ 0.0301
-0.11%
$ 2.77 million $ 291,608
Jun 5, 2026 $ 0.0301
+0.60%
$ 2.77 million $ 468,332
Jun 4, 2026 $ 0.0299
-0.42%
$ 2.76 million $ 305,792
Jun 3, 2026 $ 0.0301
-2.47%
$ 2.77 million $ 466,912
Jun 2, 2026 $ 0.0308
-0.30%
$ 2.84 million $ 266,758
Jun 1, 2026 $ 0.0309
-2.28%
$ 2.85 million $ 531,688
May 31, 2026 $ 0.0316
-0.56%
$ 2.91 million $ 361,418
May 30, 2026 $ 0.0318
-0.31%
$ 2.93 million $ 357,738
May 29, 2026 $ 0.0319
-0.14%
$ 2.94 million $ 545,191
May 28, 2026 $ 0.0319
-0.18%
$ 2.94 million $ 495,947
May 27, 2026 $ 0.032
+2.02%
$ 2.95 million $ 354,795
May 26, 2026 $ 0.0314
-0.58%
$ 2.89 million $ 379,516
May 25, 2026 $ 0.0315
-0.98%
$ 2.9 million $ 387,126
May 24, 2026 $ 0.0319
+0.22%
$ 2.93 million $ 571,717
May 23, 2026 $ 0.0318
-0.56%
$ 2.93 million $ 342,224
May 22, 2026 $ 0.032
+0.18%
$ 2.94 million $ 311,620
May 21, 2026 $ 0.0319
+0.09%
$ 2.94 million $ 540,515
May 20, 2026 $ 0.0319
-0.15%
$ 2.94 million $ 324,608
May 19, 2026 $ 0.0319
-0.11%
$ 2.94 million $ 396,617
May 18, 2026 $ 0.032
+0.00%
$ 2.94 million $ 385,683
May 17, 2026 $ 0.032
-0.08%
$ 2.94 million $ 592,800
May 16, 2026 $ 0.032
+0.04%
$ 2.95 million $ 386,394
May 15, 2026 $ 0.032
+0.07%
$ 2.94 million $ 395,869
May 14, 2026 $ 0.032
-0.45%
$ 2.94 million $ 379,397
May 13, 2026 $ 0.0321
+0.35%
$ 2.96 million $ 552,924
May 12, 2026 $ 0.032
-0.09%
$ 2.95 million $ 413,495
May 11, 2026 $ 0.032
-0.25%
$ 2.95 million $ 603,518
May 10, 2026 $ 0.0321
+0.37%
$ 2.96 million $ 399,456
May 9, 2026 $ 0.032
+0.29%
$ 2.94 million $ 399,596
May 8, 2026 $ 0.0319
-0.27%
$ 2.94 million $ 609,723
May 7, 2026 $ 0.032
-0.02%
$ 2.94 million $ 379,794
May 6, 2026 $ 0.032
+0.04%
$ 2.94 million $ 449,003
May 5, 2026 $ 0.032
-0.14%
$ 2.94 million $ 618,488
May 4, 2026 $ 0.032
+0.04%
$ 2.95 million $ 412,444
May 3, 2026 $ 0.032
-0.07%
$ 2.95 million $ 462,738
May 2, 2026 $ 0.032
-0.58%
$ 2.95 million $ 451,742
May 1, 2026 $ 0.0322
-0.69%
$ 2.97 million $ 647,065
Apr 30, 2026 $ 0.0324
+0.90%
$ 2.99 million $ 414,893
Apr 29, 2026 $ 0.0322
-0.92%
$ 2.96 million $ 402,963
Apr 28, 2026 $ 0.0325
+0.94%
$ 2.99 million $ 611,854
Apr 27, 2026 $ 0.0321
+0.29%
$ 2.96 million $ 358,918
Apr 26, 2026 $ 0.0321
+0.81%
$ 2.95 million $ 389,785
Apr 25, 2026 $ 0.0318
+1.52%
$ 2.93 million $ 349,009
Apr 24, 2026 $ 0.0313
-0.97%
$ 2.88 million $ 617,459
Apr 23, 2026 $ 0.0316
+1.13%
$ 2.91 million $ 326,597
Apr 22, 2026 $ 0.0313
-0.71%
$ 2.88 million $ 333,001
Apr 21, 2026 $ 0.0315
+0.00%
$ 2.9 million $ 355,022
Download