Oshi Token Historical Data

OSHI
Download
Date Close Price change Market cap Trading volume
Today $0.0311
+0.00%
$2.86 million $390,095
Yesterday $0.0311
-0.30%
$2.86 million $232,621
Aug 21, 2026 $0.0312
+0.22%
$2.87 million $223,537
Aug 20, 2026 $0.0311
-0.13%
$2.86 million $367,111
Aug 19, 2026 $0.0311
+0.02%
$2.87 million $257,552
Aug 18, 2026 $0.0311
+0.01%
$2.87 million $264,754
Aug 17, 2026 $0.0311
+0.08%
$2.87 million $252,192
Aug 16, 2026 $0.0311
-0.13%
$2.86 million $425,670
Aug 15, 2026 $0.0312
+0.22%
$2.87 million $243,135
Aug 14, 2026 $0.0311
+0.19%
$2.86 million $285,163
Aug 13, 2026 $0.031
-0.05%
$2.86 million $343,257
Aug 12, 2026 $0.031
-0.20%
$2.86 million $225,989
Aug 11, 2026 $0.0311
-0.24%
$2.86 million $238,684
Aug 10, 2026 $0.0312
-0.03%
$2.87 million $245,462
Aug 9, 2026 $0.0312
+0.46%
$2.87 million $463,947
Aug 8, 2026 $0.031
+4.46%
$2.86 million $223,040
Aug 7, 2026 $0.0297
-4.97%
$2.74 million $179,819
Aug 6, 2026 $0.0313
-1.33%
$2.88 million $453,026
Aug 5, 2026 $0.0317
-1.03%
$2.92 million $269,767
Aug 4, 2026 $0.032
+0.46%
$2.95 million $257,143
Aug 3, 2026 $0.0319
-0.85%
$2.93 million $274,492
Aug 2, 2026 $0.0322
+0.14%
$2.96 million $493,436
Aug 1, 2026 $0.0321
+0.02%
$2.96 million $310,717
Jul 31, 2026 $0.0321
-0.63%
$2.96 million $312,864
Jul 30, 2026 $0.0323
-0.73%
$2.97 million $473,292
Jul 29, 2026 $0.0325
+1.41%
$3 million $296,257
Jul 28, 2026 $0.0321
-0.36%
$2.95 million $295,794
Jul 27, 2026 $0.0322
+1.06%
$2.96 million $289,207
Jul 26, 2026 $0.0319
+1.25%
$2.93 million $479,535
Jul 25, 2026 $0.0315
-0.50%
$2.9 million $266,496
Jul 24, 2026 $0.0316
-0.11%
$2.91 million $295,450
Jul 23, 2026 $0.0317
-0.24%
$2.91 million $489,248
Jul 22, 2026 $0.0317
-0.56%
$2.92 million $307,135
Jul 21, 2026 $0.0319
+4.53%
$2.94 million $310,700
Jul 20, 2026 $0.0305
+2.23%
$2.81 million $342,106
Jul 19, 2026 $0.0299
-3.63%
$2.75 million $518,064
Jul 18, 2026 $0.031
+3.57%
$2.85 million $311,096
Jul 17, 2026 $0.0299
+0.36%
$2.76 million $338,752
Jul 16, 2026 $0.0298
+0.49%
$2.75 million $503,962
Jul 15, 2026 $0.0297
+0.30%
$2.73 million $328,424
Jul 14, 2026 $0.0296
+2.56%
$2.72 million $303,143
Jul 13, 2026 $0.0288
+6.85%
$2.65 million $168,750
Jul 12, 2026 $0.027
+8.01%
$2.49 million $212,982
Jul 11, 2026 $0.025
-7.21%
$2.3 million $243,702
Jul 10, 2026 $0.0269
+1.27%
$2.48 million $577,523
Jul 9, 2026 $0.0266
-7.90%
$2.45 million $289,265
Jul 8, 2026 $0.0289
+1.78%
$2.66 million $357,539
Jul 7, 2026 $0.0284
+1.42%
$2.61 million $274,989
Jul 6, 2026 $0.028
-2.08%
$2.58 million $504,453
Jul 5, 2026 $0.0286
+4.11%
$2.63 million $328,796
Download