Oshi Token Historical Data

OSHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.032
+0.00%
$ 2.94 million $ 448,954
Yesterday $ 0.032
-0.08%
$ 2.94 million $ 592,800
May 16, 2026 $ 0.032
+0.04%
$ 2.95 million $ 386,394
May 15, 2026 $ 0.032
+0.07%
$ 2.94 million $ 395,869
May 14, 2026 $ 0.032
-0.45%
$ 2.94 million $ 379,397
May 13, 2026 $ 0.0321
+0.35%
$ 2.96 million $ 552,924
May 12, 2026 $ 0.032
-0.09%
$ 2.95 million $ 413,495
May 11, 2026 $ 0.032
-0.25%
$ 2.95 million $ 603,518
May 10, 2026 $ 0.0321
+0.37%
$ 2.96 million $ 399,456
May 9, 2026 $ 0.032
+0.29%
$ 2.94 million $ 399,596
May 8, 2026 $ 0.0319
-0.27%
$ 2.94 million $ 609,723
May 7, 2026 $ 0.032
-0.02%
$ 2.94 million $ 379,794
May 6, 2026 $ 0.032
+0.04%
$ 2.94 million $ 449,003
May 5, 2026 $ 0.032
-0.14%
$ 2.94 million $ 618,488
May 4, 2026 $ 0.032
+0.04%
$ 2.95 million $ 412,444
May 3, 2026 $ 0.032
-0.07%
$ 2.95 million $ 462,738
May 2, 2026 $ 0.032
-0.58%
$ 2.95 million $ 451,742
May 1, 2026 $ 0.0322
-0.69%
$ 2.97 million $ 647,065
Apr 30, 2026 $ 0.0324
+0.90%
$ 2.99 million $ 414,893
Apr 29, 2026 $ 0.0322
-0.92%
$ 2.96 million $ 402,963
Apr 28, 2026 $ 0.0325
+0.94%
$ 2.99 million $ 611,854
Apr 27, 2026 $ 0.0321
+0.29%
$ 2.96 million $ 358,918
Apr 26, 2026 $ 0.0321
+0.81%
$ 2.95 million $ 389,785
Apr 25, 2026 $ 0.0318
+1.52%
$ 2.93 million $ 349,009
Apr 24, 2026 $ 0.0313
-0.97%
$ 2.88 million $ 617,459
Apr 23, 2026 $ 0.0316
+1.13%
$ 2.91 million $ 326,597
Apr 22, 2026 $ 0.0313
-0.71%
$ 2.88 million $ 333,001
Apr 21, 2026 $ 0.0315
+0.00%
$ 2.9 million $ 355,022
Apr 20, 2026 $ 0.0315
+0.43%
$ 2.9 million $ 364,995
Apr 19, 2026 $ 0.0314
+0.81%
$ 2.89 million $ 363,276
Apr 18, 2026 $ 0.0311
-0.32%
$ 2.86 million $ 332,320
Apr 17, 2026 $ 0.0312
+0.06%
$ 2.87 million $ 432,584
Apr 16, 2026 $ 0.0312
+0.98%
$ 2.87 million $ 379,992
Apr 15, 2026 $ 0.0309
-0.47%
$ 2.84 million $ 385,284
Apr 14, 2026 $ 0.031
+0.58%
$ 2.86 million $ 439,734
Apr 13, 2026 $ 0.0305
+2.20%
$ 2.84 million $ 434,631
Apr 12, 2026 $ 0.0299
-0.67%
$ 2.75 million $ 658,282
Apr 11, 2026 $ 0.0301
+1.10%
$ 2.77 million $ 491,376
Apr 10, 2026 $ 0.0298
-0.14%
$ 2.74 million $ 447,450
Apr 9, 2026 $ 0.0298
-0.10%
$ 2.74 million $ 554,406
Apr 8, 2026 $ 0.0298
+0.83%
$ 2.75 million $ 754,344
Apr 7, 2026 $ 0.0296
-0.45%
$ 2.72 million $ 191,411
Apr 6, 2026 $ 0.0297
+0.09%
$ 2.74 million $ 245,231
Apr 5, 2026 $ 0.0297
+0.01%
$ 2.73 million $ 640,484
Apr 4, 2026 $ 0.0297
-1.18%
$ 2.73 million $ 270,299
Apr 3, 2026 $ 0.03
-0.07%
$ 2.77 million $ 284,890
Apr 2, 2026 $ 0.0301
-0.45%
$ 2.77 million $ 280,816
Apr 1, 2026 $ 0.0302
+0.27%
$ 2.78 million $ 575,374
Mar 31, 2026 $ 0.0301
+0.13%
$ 2.77 million $ 281,695
Mar 30, 2026 $ 0.0301
+0.02%
$ 2.77 million $ 252,666
Download